Hyperion Historical Data

HYN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0595
+3.92%
$ -- $ 316,590
Nov 24, 2019 $ 0.0572
-3.12%
$ -- $ 250,311
Nov 23, 2019 $ 0.0591
-2.72%
$ -- $ 241,158
Nov 22, 2019 $ 0.0605
+7.44%
$ -- $ 452,389
Nov 21, 2019 $ 0.0563
-10.84%
$ -- $ 309,529
Nov 20, 2019 $ 0.0631
-2.20%
$ -- $ 303,493
Nov 19, 2019 $ 0.0646
+1.98%
$ -- $ 349,251
Nov 18, 2019 $ 0.0633
-7.15%
$ -- $ 340,881
Nov 17, 2019 $ 0.0682
-3.89%
$ -- $ 363,484
Nov 16, 2019 $ 0.0711
-0.10%
$ -- $ 364,252
Nov 15, 2019 $ 0.0711
-1.14%
$ -- $ 387,212
Nov 14, 2019 $ 0.072
+1.55%
$ -- $ 450,809
Nov 13, 2019 $ 0.0709
-3.02%
$ -- $ 378,977
Nov 12, 2019 $ 0.0731
+4.09%
$ -- $ 386,358
Nov 11, 2019 $ 0.0702
-2.63%
$ -- $ 370,592
Nov 10, 2019 $ 0.0722
+5.43%
$ -- $ 415,678
Nov 9, 2019 $ 0.0685
-0.50%
$ -- $ 358,758
Nov 8, 2019 $ 0.0688
-1.23%
$ -- $ 439,356
Nov 7, 2019 $ 0.0697
+0.59%
$ -- $ 384,528
Nov 6, 2019 $ 0.0693
+1.46%
$ -- $ 409,203
Nov 5, 2019 $ 0.0681
+3.52%
$ -- $ 358,792
Nov 4, 2019 $ 0.0658
+2.79%
$ -- $ 367,960
Nov 3, 2019 $ 0.064
-6.74%
$ -- $ 385,001
Nov 2, 2019 $ 0.0687
-4.36%
$ -- $ 469,291
Nov 1, 2019 $ 0.0718
+1.54%
$ -- $ 472,496
Oct 31, 2019 $ 0.0707
+12.81%
$ -- $ 375,671
Oct 30, 2019 $ 0.0627
-5.87%
$ -- $ 335,513
Oct 29, 2019 $ 0.0666
+2.32%
$ -- $ 404,215
Oct 28, 2019 $ 0.0651
+4.95%
$ -- $ 371,913
Oct 27, 2019 $ 0.062
-0.53%
$ -- $ 373,419
Oct 26, 2019 $ 0.0621
-3.97%
$ -- $ 466,251
Oct 25, 2019 $ 0.0646
-0.63%
$ -- $ 507,047
Oct 24, 2019 $ 0.065
-0.71%
$ -- $ 657,575
Oct 23, 2019 $ 0.0655
-13.43%
$ -- $ 903,808
Oct 22, 2019 $ 0.0756
+12.18%
$ -- $ 1.67 million
Oct 21, 2019 $ 0.0674
+20.74%
$ -- $ 1.28 million
Oct 20, 2019 $ 0.0558
+1.32%
$ -- $ 341,680
Oct 19, 2019 $ 0.0551
-0.49%
$ -- $ 305,821
Oct 18, 2019 $ 0.0553
-2.06%
$ -- $ 308,738
Oct 17, 2019 $ 0.0565
+0.82%
$ -- $ 326,473
Oct 16, 2019 $ 0.056
-2.04%
$ -- $ 324,036
Oct 15, 2019 $ 0.0572
-2.07%
$ -- $ 350,212
Oct 14, 2019 $ 0.0584
+1.26%
$ -- $ 404,294
Oct 13, 2019 $ 0.0577
+0.71%
$ -- $ 340,379
Oct 12, 2019 $ 0.0573
-0.44%
$ -- $ 362,490
Oct 11, 2019 $ 0.0576
-4.56%
$ -- $ 401,294
Oct 10, 2019 $ 0.0604
-2.13%
$ -- $ 431,616
Oct 9, 2019 $ 0.0615
+6.76%
$ -- $ 393,671
Oct 8, 2019 $ 0.0575
+0.01%
$ -- $ 387,434
Oct 7, 2019 $ 0.0575
+5.61%
$ -- $ 366,732