Hyperion Historical Data

HYN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 7, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 6, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 5, 2022 $ 0.2
+14.89%
$ 2 billion $ 0
Jul 4, 2022 $ 0.174
+5.23%
$ 1.74 billion $ 14
Jul 3, 2022 $ 0.165
-17.29%
$ 1.65 billion $ 13
Jul 2, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jul 1, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jun 30, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jun 29, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jun 28, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jun 27, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jun 26, 2022 $ 0.2
+9.88%
$ 2 billion $ 0
Jun 25, 2022 $ 0.182
-0.17%
$ 1.82 billion $ 1
Jun 24, 2022 $ 0.183
-52.40%
$ 1.83 billion $ 1
Jun 23, 2022 $ 0.385
+92.27%
$ 3.85 billion $ 1
Jun 22, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jun 21, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jun 20, 2022 $ 0.2
-48.07%
$ 2 billion $ 0
Jun 19, 2022 $ 0.385
+92.39%
$ 3.85 billion $ 16
Jun 18, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jun 17, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jun 16, 2022 $ 0.2
+0.00%
$ 2 billion $ 0
Jun 15, 2022 $ 0.2
+18.20%
$ 2 billion $ 0
Jun 14, 2022 $ 0.169
-59.68%
$ 1.69 billion $ 1
Jun 13, 2022 $ 0.418
+109.25%
$ 4.18 billion $ 25
Jun 12, 2022 $ 0.2
+22.35%
$ 2 billion $ 0
Jun 11, 2022 $ 0.164
-18.20%
$ 1.64 billion $ 7
Jun 10, 2022 $ 0.2
-44.71%
$ 2 billion $ 0
Jun 9, 2022 $ 0.361
+0.32%
$ 3.61 billion $ 30
Jun 8, 2022 $ 0.36
-25.10%
$ 3.6 billion $ 41
Jun 7, 2022 $ 0.481
+40,050.28%
$ 4.81 billion $ 1
Jun 6, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
Jun 5, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
Jun 4, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
Jun 3, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
Jun 2, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
Jun 1, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 31, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 30, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 29, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 28, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 27, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 26, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 25, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 24, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 23, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 22, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 21, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0
May 20, 2022 $ 0.0012
+0.00%
$ 11.99 million $ 0