Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000558
+0.00%
$107,971 $0
Aug 12, 2026 $0.000558
+0.29%
$107,971 $70,290
Aug 11, 2026 $0.000558
+1.88%
$107,874 $270,727
Aug 10, 2026 $0.000548
-4.78%
$106,017 $279,211
Aug 9, 2026 $0.000576
-1.35%
$111,356 $134,457
Aug 8, 2026 $0.000584
+0.24%
$112,962 $110,445
Aug 7, 2026 $0.000583
+2.08%
$112,846 $259,964
Aug 6, 2026 $0.000571
-1.33%
$110,447 $220,535
Aug 5, 2026 $0.000579
+3.06%
$111,956 $281,404
Aug 4, 2026 $0.000562
+3.06%
$108,725 $261,228
Aug 3, 2026 $0.000546
-1.27%
$105,630 $282,238
Aug 2, 2026 $0.000553
+5.65%
$107,003 $168,768
Aug 1, 2026 $0.000523
-2.92%
$101,103 $153,075
Jul 31, 2026 $0.000538
-6.41%
$103,811 $383,712
Jul 30, 2026 $0.000575
+5.43%
$111,182 $316,127
Jul 29, 2026 $0.000545
-2.33%
$105,436 $356,105
Jul 28, 2026 $0.000556
+2.98%
$107,526 $306,019
Jul 27, 2026 $0.00054
-8.57%
$104,469 $337,729
Jul 26, 2026 $0.000591
-0.27%
$114,258 $138,291
Jul 25, 2026 $0.000592
-0.20%
$114,510 $46,754
Jul 24, 2026 $0.000593
+0.00%
$114,742 $46
Jul 23, 2026 $0.000593
+0.00%
$114,742 $46
Jul 22, 2026 $0.000593
+0.00%
$114,742 $46
Jul 21, 2026 $0.000593
+3.20%
$114,742 $136,441
Jul 20, 2026 $0.000576
+4.42%
$111,414 $403,561
Jul 19, 2026 $0.000555
+0.09%
$107,293 $174,026
Jul 18, 2026 $0.000553
+2.86%
$107,023 $149,284
Jul 17, 2026 $0.000538
-1.03%
$104,140 $351,313
Jul 16, 2026 $0.000545
-5.63%
$105,359 $367,774
Jul 15, 2026 $0.000576
-3.11%
$111,472 $368,873
Jul 14, 2026 $0.000594
+11.82%
$114,955 $412,120
Jul 13, 2026 $0.00053
-5.31%
$102,554 $400,768
Jul 12, 2026 $0.00056
+0.47%
$108,416 $247,374
Jul 11, 2026 $0.000558
+0.20%
$107,874 $196,319
Jul 10, 2026 $0.000557
+6.01%
$107,758 $325,198
Jul 9, 2026 $0.000527
+1.91%
$101,973 $290,442
Jul 8, 2026 $0.000518
-5.94%
$100,213 $341,051
Jul 7, 2026 $0.000551
-3.95%
$106,674 $326,014
Jul 6, 2026 $0.000574
-2.12%
$111,008 $399,487
Jul 5, 2026 $0.000586
+0.24%
$113,310 $260,222
Jul 4, 2026 $0.000584
-0.58%
$113,039 $190,392
Jul 3, 2026 $0.000587
+0.20%
$113,639 $245,138
Jul 2, 2026 $0.000587
+8.56%
$113,562 $422,231
Jul 1, 2026 $0.000541
+5.29%
$104,682 $434,399
Jun 30, 2026 $0.000512
-7.74%
$99,110 $325,561
Jun 29, 2026 $0.000555
+2.66%
$107,410 $371,500
Jun 28, 2026 $0.000544
-2.35%
$105,223 $168,775
Jun 27, 2026 $0.000557
-0.84%
$107,700 $179,793
Jun 26, 2026 $0.000562
+2.16%
$108,686 $509,960
Jun 25, 2026 $0.000551
-3.84%
$106,694 $550,478