SZRR Historical Data

SZRR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00127
-2.53%
$ 246,082 $ 196,742
Feb 21, 2026 $ 0.00131
-0.61%
$ 252,660 $ 206,938
Feb 20, 2026 $ 0.00131
+4.21%
$ 254,014 $ 680,075
Feb 19, 2026 $ 0.00126
-0.32%
$ 243,954 $ 354,285
Feb 18, 2026 $ 0.00127
-2.98%
$ 245,309 $ 400,490
Feb 17, 2026 $ 0.00131
-3.83%
$ 252,660 $ 425,102
Feb 16, 2026 $ 0.00136
+1.65%
$ 262,333 $ 407,435
Feb 15, 2026 $ 0.00134
-8.61%
$ 258,851 $ 754,191
Feb 14, 2026 $ 0.00146
+6.39%
$ 283,420 $ 391,159
Feb 13, 2026 $ 0.00138
+12.47%
$ 266,976 $ 504,744
Feb 12, 2026 $ 0.00123
-2.07%
$ 238,151 $ 537,617
Feb 11, 2026 $ 0.00125
-7.06%
$ 242,020 $ 668,820
Feb 10, 2026 $ 0.00134
-8.07%
$ 260,205 $ 565,822
Feb 9, 2026 $ 0.00146
-2.41%
$ 282,260 $ 735,637
Feb 8, 2026 $ 0.0015
+0.74%
$ 291,159 $ 555,623
Feb 7, 2026 $ 0.0015
-3.35%
$ 290,385 $ 1.19 million
Feb 6, 2026 $ 0.00157
+30.99%
$ 303,347 $ 2.32 million
Feb 5, 2026 $ 0.0012
-35.05%
$ 231,573 $ 2.41 million
Feb 4, 2026 $ 0.00185
-14.76%
$ 358,677 $ 1.19 million
Feb 3, 2026 $ 0.00219
-12.31%
$ 423,099 $ 1.28 million
Feb 2, 2026 $ 0.00249
-3.18%
$ 482,685 $ 585,911
Feb 1, 2026 $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 31, 2026 $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 30, 2026 $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 29, 2026 $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 28, 2026 $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 27, 2026 $ 0.00258
+0.00%
$ 498,549 $ 287
Jan 26, 2026 $ 0.00258
+4.00%
$ 498,549 $ 207,594
Jan 25, 2026 $ 0.00248
-9.15%
$ 480,170 $ 525,020
Jan 24, 2026 $ 0.00273
-0.26%
$ 529,116 $ 149,586
Jan 23, 2026 $ 0.00274
-1.93%
$ 529,890 $ 155,975
Jan 22, 2026 $ 0.00279
+0.00%
$ 540,337 $ 63
Jan 21, 2026 $ 0.00279
+4.29%
$ 540,337 $ 135,423
Jan 20, 2026 $ 0.00268
-14.87%
$ 518,282 $ 793,118
Jan 19, 2026 $ 0.00315
-1.81%
$ 609,015 $ 653,315
Jan 18, 2026 $ 0.00327
-4.05%
$ 632,811 $ 274,900
Jan 17, 2026 $ 0.00341
+0.12%
$ 659,702 $ 193,021
Jan 16, 2026 $ 0.00341
-0.09%
$ 659,315 $ 399,637
Jan 15, 2026 $ 0.00341
-2.54%
$ 659,896 $ 740,550
Jan 14, 2026 $ 0.00351
-0.82%
$ 679,822 $ 840,138
Jan 13, 2026 $ 0.00353
+12.17%
$ 682,917 $ 770,310
Jan 12, 2026 $ 0.00315
+0.61%
$ 608,628 $ 546,220
Jan 11, 2026 $ 0.00313
+1.39%
$ 605,533 $ 230,772
Jan 10, 2026 $ 0.00309
+1.18%
$ 597,601 $ 142,707
Jan 9, 2026 $ 0.00306
-1.61%
$ 591,217 $ 518,327
Jan 8, 2026 $ 0.0031
-3.34%
$ 599,923 $ 595,629
Jan 7, 2026 $ 0.00321
-8.88%
$ 621,203 $ 546,450
Jan 6, 2026 $ 0.00353
+0.17%
$ 682,724 $ 740,981
Jan 5, 2026 $ 0.00353
-1.75%
$ 682,530 $ 616,931
Jan 4, 2026 $ 0.00358
+0.76%
$ 692,203 $ 337,925