Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.000572
-7.65%
$110,737 $533,184
Jun 23, 2026 $0.000619
-7.39%
$119,849 $365,999
Jun 22, 2026 $0.000667
+4.18%
$129,097 $322,132
Jun 21, 2026 $0.00064
-4.62%
$123,912 $164,145
Jun 20, 2026 $0.000671
+4.01%
$129,870 $200,147
Jun 19, 2026 $0.00064
-0.11%
$123,854 $259,048
Jun 18, 2026 $0.00064
-7.65%
$123,757 $366,890
Jun 17, 2026 $0.000692
-4.42%
$133,875 $412,955
Jun 16, 2026 $0.000724
-4.63%
$140,027 $362,454
Jun 15, 2026 $0.000757
+5.85%
$146,411 $481,896
Jun 14, 2026 $0.000712
+5.17%
$138,325 $259,307
Jun 13, 2026 $0.000677
+3.83%
$130,973 $181,220
Jun 12, 2026 $0.000652
-3.41%
$126,137 $305,185
Jun 11, 2026 $0.000675
+10.29%
$130,586 $345,748
Jun 10, 2026 $0.00061
-2.87%
$118,011 $331,989
Jun 9, 2026 $0.000626
-7.67%
$121,107 $438,748
Jun 8, 2026 $0.000676
-1.31%
$130,780 $495,013
Jun 7, 2026 $0.000681
+16.41%
$131,747 $528,044
Jun 6, 2026 $0.000584
-1.85%
$112,981 $471,168
Jun 5, 2026 $0.000587
-20.89%
$113,562 $1.21 million
Jun 4, 2026 $0.000739
-5.74%
$142,968 $873,189
Jun 3, 2026 $0.000789
-9.93%
$152,641 $683,316
Jun 2, 2026 $0.000878
-16.93%
$169,859 $743,725
Jun 1, 2026 $0.00106
-6.35%
$205,262 $591,440
May 31, 2026 $0.00113
-2.83%
$219,191 $236,061
May 30, 2026 $0.00116
+9.50%
$225,382 $250,579
May 29, 2026 $0.00106
-0.09%
$205,649 $430,589
May 28, 2026 $0.00106
-5.17%
$205,843 $506,033
May 27, 2026 $0.00113
-4.09%
$217,257 $397,775
May 26, 2026 $0.00118
-4.39%
$227,123 $412,872
May 25, 2026 $0.00123
+1.40%
$237,957 $219,973
May 24, 2026 $0.00122
+1.84%
$234,668 $236,493
May 23, 2026 $0.00119
+4.55%
$230,992 $414,737
May 22, 2026 $0.00114
-9.33%
$220,932 $307,664
May 21, 2026 $0.00126
-0.55%
$243,180 $264,763
May 20, 2026 $0.00126
+0.00%
$244,535 $131
May 19, 2026 $0.00126
+0.00%
$244,535 $131
May 18, 2026 $0.00126
+0.00%
$244,535 $131
May 17, 2026 $0.00126
+0.00%
$244,535 $131
May 16, 2026 $0.00126
+0.00%
$244,535 $131
May 15, 2026 $0.00126
+0.00%
$244,535 $131
May 14, 2026 $0.00126
+0.00%
$244,535 $131
May 13, 2026 $0.00126
+0.00%
$244,535 $131
May 12, 2026 $0.00126
+0.00%
$244,535 $131
May 11, 2026 $0.00126
+0.00%
$244,535 $131
May 10, 2026 $0.00126
+0.00%
$244,535 $131
May 9, 2026 $0.00126
+0.00%
$244,535 $131
May 8, 2026 $0.00126
+0.00%
$244,535 $131
May 7, 2026 $0.00126
+0.00%
$244,535 $131
May 6, 2026 $0.00126
+0.00%
$244,535 $131