SZRR Historical Data

SZRR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00355
+1.05%
$ 686,593 $ 254,620
Jan 2, 2026 $ 0.00351
-0.20%
$ 678,855 $ 481,316
Jan 1, 2026 $ 0.00351
+2.27%
$ 679,822 $ 220,782
Dec 31, 2025 $ 0.00345
-2.02%
$ 664,925 $ 381,814
Dec 30, 2025 $ 0.0035
+2.43%
$ 681,370 $ 421,622
Dec 29, 2025 $ 0.00344
-8.85%
$ 661,830 $ 613,162
Dec 28, 2025 $ 0.00377
-0.03%
$ 729,928 $ 167,600
Dec 27, 2025 $ 0.00373
-1.32%
$ 731,476 $ 144,596
Dec 26, 2025 $ 0.0038
+3.71%
$ 731,670 $ 582,824
Dec 25, 2025 $ 0.00372
-0.88%
$ 710,195 $ 239,692
Dec 24, 2025 $ 0.0038
+2.10%
$ 728,961 $ 330,257
Dec 23, 2025 $ 0.00371
-4.80%
$ 719,095 $ 505,586
Dec 22, 2025 $ 0.00391
-4.12%
$ 753,918 $ 466,147
Dec 21, 2025 $ 0.00403
-1.13%
$ 785,258 $ 245,504
Dec 20, 2025 $ 0.00407
+1.37%
$ 788,354 $ 178,302
Dec 19, 2025 $ 0.00403
-3.10%
$ 776,166 $ 842,838
Dec 18, 2025 $ 0.00417
-2.34%
$ 804,411 $ 901,248
Dec 17, 2025 $ 0.00428
-7.78%
$ 822,596 $ 741,071
Dec 16, 2025 $ 0.00465
+3.89%
$ 902,302 $ 640,167
Dec 15, 2025 $ 0.00442
-11.04%
$ 865,738 $ 750,272
Dec 14, 2025 $ 0.00498
-4.51%
$ 959,954 $ 343,085
Dec 13, 2025 $ 0.0052
+1.60%
$ 1.01 million $ 225,495
Dec 12, 2025 $ 0.00512
-7.08%
$ 990,133 $ 629,697
Dec 11, 2025 $ 0.0055
+0.02%
$ 1.06 million $ 771,217
Dec 10, 2025 $ 0.00551
-2.65%
$ 1.07 million $ 796,476
Dec 9, 2025 $ 0.00566
+4.93%
$ 1.1 million $ 784,426
Dec 8, 2025 $ 0.00539
+2.02%
$ 1.04 million $ 629,126
Dec 7, 2025 $ 0.00531
+2.61%
$ 1.03 million $ 525,789
Dec 6, 2025 $ 0.00518
+0.76%
$ 1 million $ 279,954
Dec 5, 2025 $ 0.00516
-9.20%
$ 998,646 $ 749,375
Dec 4, 2025 $ 0.00566
-4.81%
$ 1.1 million $ 738,325
Dec 3, 2025 $ 0.00593
+11.37%
$ 1.16 million $ 898,919
Dec 2, 2025 $ 0.00533
+16.38%
$ 1.03 million $ 904,123
Dec 1, 2025 $ 0.0046
-12.93%
$ 889,921 $ 1.2 million
Nov 30, 2025 $ 0.00556
-0.04%
$ 1.04 million $ 267,493
Nov 29, 2025 $ 0.00557
-1.31%
$ 1.08 million $ 276,302
Nov 28, 2025 $ 0.00566
-3.81%
$ 1.09 million $ 608,693
Nov 27, 2025 $ 0.0059
-0.84%
$ 1.14 million $ 298,106
Nov 26, 2025 $ 0.00595
-0.85%
$ 1.15 million $ 156
Nov 25, 2025 $ 0.006
+0.00%
$ 1.16 million $ 3
Nov 24, 2025 $ 0.006
+0.05%
$ 1.16 million $ 5
Nov 23, 2025 $ 0.006
+0.00%
$ 1.16 million $ 189
Nov 22, 2025 $ 0.006
-0.03%
$ 1.16 million $ 159,307
Nov 21, 2025 $ 0.00579
+2.10%
$ 1.16 million $ 2.05 million
Nov 20, 2025 $ 0.00591
-1.32%
$ 1.09 million $ 1.31 million
Nov 19, 2025 $ 0.00599
+2.67%
$ 1.16 million $ 1.13 million
Nov 18, 2025 $ 0.0059
+22.55%
$ 1.14 million $ 1.36 million
Nov 17, 2025 $ 0.00481
-3.92%
$ 928,032 $ 1.36 million
Nov 16, 2025 $ 0.00495
-8.78%
$ 975,817 $ 830,037
Nov 15, 2025 $ 0.00541
+4.93%
$ 1.05 million $ 609,243