Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.000558
+0.00%
$107,971 $0
Aug 12, 2026 $0.000558
+0.29%
$107,971 $70,290
Aug 11, 2026 $0.000558
+1.88%
$107,874 $270,727
Aug 10, 2026 $0.000548
-4.78%
$106,017 $279,211
Aug 9, 2026 $0.000576
-1.35%
$111,356 $134,457
Aug 8, 2026 $0.000584
+0.24%
$112,962 $110,445
Aug 7, 2026 $0.000583
+2.08%
$112,846 $259,964
Aug 6, 2026 $0.000571
-1.33%
$110,447 $220,535
Aug 5, 2026 $0.000579
+3.06%
$111,956 $281,404
Aug 4, 2026 $0.000562
+3.06%
$108,725 $261,228
Aug 3, 2026 $0.000546
-1.27%
$105,630 $282,238
Aug 2, 2026 $0.000553
+5.65%
$107,003 $168,768
Aug 1, 2026 $0.000523
-2.92%
$101,103 $153,075
Jul 31, 2026 $0.000538
-6.41%
$103,811 $383,712
Jul 30, 2026 $0.000575
+5.43%
$111,182 $316,127
Jul 29, 2026 $0.000545
-2.33%
$105,436 $356,105
Jul 28, 2026 $0.000556
+2.98%
$107,526 $306,019
Jul 27, 2026 $0.00054
-8.57%
$104,469 $337,729
Jul 26, 2026 $0.000591
-0.27%
$114,258 $138,291
Jul 25, 2026 $0.000592
-0.20%
$114,510 $46,754
Jul 24, 2026 $0.000593
+0.00%
$114,742 $46
Jul 23, 2026 $0.000593
+0.00%
$114,742 $46
Jul 22, 2026 $0.000593
+0.00%
$114,742 $46
Jul 21, 2026 $0.000593
+3.20%
$114,742 $136,441
Jul 20, 2026 $0.000576
+4.42%
$111,414 $403,561
Jul 19, 2026 $0.000555
+0.09%
$107,293 $174,026
Jul 18, 2026 $0.000553
+2.86%
$107,023 $149,284
Jul 17, 2026 $0.000538
-1.03%
$104,140 $351,313
Jul 16, 2026 $0.000545
-5.63%
$105,359 $367,774
Jul 15, 2026 $0.000576
-3.11%
$111,472 $368,873
Jul 14, 2026 $0.000594
+11.82%
$114,955 $412,120
Jul 13, 2026 $0.00053
-5.31%
$102,554 $400,768
Jul 12, 2026 $0.00056
+0.47%
$108,416 $247,374
Jul 11, 2026 $0.000558
+0.20%
$107,874 $196,319
Jul 10, 2026 $0.000557
+6.01%
$107,758 $325,198
Jul 9, 2026 $0.000527
+1.91%
$101,973 $290,442
Jul 8, 2026 $0.000518
-5.94%
$100,213 $341,051
Jul 7, 2026 $0.000551
-3.95%
$106,674 $326,014
Jul 6, 2026 $0.000574
-2.12%
$111,008 $399,487
Jul 5, 2026 $0.000586
+0.24%
$113,310 $260,222
Jul 4, 2026 $0.000584
-0.58%
$113,039 $190,392
Jul 3, 2026 $0.000587
+0.20%
$113,639 $245,138
Jul 2, 2026 $0.000587
+8.56%
$113,562 $422,231
Jul 1, 2026 $0.000541
+5.29%
$104,682 $434,399
Jun 30, 2026 $0.000512
-7.74%
$99,110 $325,561
Jun 29, 2026 $0.000555
+2.66%
$107,410 $371,500
Jun 28, 2026 $0.000544
-2.35%
$105,223 $168,775
Jun 27, 2026 $0.000557
-0.84%
$107,700 $179,793
Jun 26, 2026 $0.000562
+2.16%
$108,686 $509,960
Jun 25, 2026 $0.000551
-3.84%
$106,694 $550,478