SZRR Historical Data

SZRR Page 2
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000528
+0.00%
$ 102,128 $ 305,179
2:04 PM $ 0.000531
+0.00%
$ 102,786 $ 301,212
1:59 PM $ 0.000533
+0.00%
$ 103,057 $ 299,390
1:54 PM $ 0.000531
+0.00%
$ 102,708 $ 296,604
1:49 PM $ 0.000531
+0.00%
$ 102,689 $ 293,126
1:44 PM $ 0.00053
+0.00%
$ 102,534 $ 288,273
1:39 PM $ 0.00054
+0.00%
$ 104,469 $ 281,950
1:34 PM $ 0.000546
+0.00%
$ 105,630 $ 279,337
1:29 PM $ 0.000543
+0.00%
$ 105,069 $ 276,507
1:24 PM $ 0.000546
+0.00%
$ 105,726 $ 275,012
1:19 PM $ 0.00055
+0.00%
$ 106,462 $ 274,477
1:14 PM $ 0.000551
+0.00%
$ 106,597 $ 273,863
1:09 PM $ 0.000547
+0.00%
$ 105,784 $ 272,917
1:04 PM $ 0.000547
+0.00%
$ 105,765 $ 271,508
12:59 PM $ 0.000543
+0.00%
$ 104,972 $ 270,969
12:54 PM $ 0.000543
+0.00%
$ 104,991 $ 270,711
12:49 PM $ 0.000544
+0.00%
$ 105,281 $ 269,173
12:44 PM $ 0.000544
+0.00%
$ 105,165 $ 267,148
12:39 PM $ 0.000543
+0.00%
$ 104,972 $ 264,172
12:34 PM $ 0.000556
+0.00%
$ 107,506 $ 261,589
12:29 PM $ 0.000557
+0.00%
$ 107,855 $ 261,400
12:24 PM $ 0.000556
+0.00%
$ 107,564 $ 260,254
12:19 PM $ 0.000563
+0.00%
$ 109,015 $ 256,917
12:14 PM $ 0.000563
+0.00%
$ 108,996 $ 255,436
12:09 PM $ 0.000557
+0.00%
$ 107,777 $ 252,226
12:04 PM $ 0.000553
+0.00%
$ 107,023 $ 240,928
11:59 AM $ 0.000549
+0.00%
$ 106,171 $ 233,436
11:54 AM $ 0.000545
+0.00%
$ 105,514 $ 232,884
11:49 AM $ 0.000548
+0.00%
$ 105,978 $ 232,838
11:44 AM $ 0.000548
+0.00%
$ 106,036 $ 232,687
11:39 AM $ 0.000547
+0.00%
$ 105,843 $ 232,442
11:34 AM $ 0.000551
+0.00%
$ 106,597 $ 232,222
11:29 AM $ 0.00055
+0.00%
$ 106,326 $ 230,035
11:24 AM $ 0.000548
+0.00%
$ 106,017 $ 229,800
11:19 AM $ 0.000547
+0.00%
$ 105,901 $ 229,094
11:14 AM $ 0.000549
+0.00%
$ 106,210 $ 228,574
11:09 AM $ 0.000551
+0.00%
$ 106,636 $ 228,756
11:04 AM $ 0.000551
+0.00%
$ 106,636 $ 228,072
10:59 AM $ 0.000553
+0.00%
$ 107,003 $ 227,863
10:54 AM $ 0.000553
+0.00%
$ 107,023 $ 227,820
10:49 AM $ 0.000553
+0.00%
$ 107,042 $ 227,294
10:44 AM $ 0.000553
+0.00%
$ 106,965 $ 226,676
10:39 AM $ 0.000553
+0.00%
$ 107,003 $ 226,371
10:34 AM $ 0.000553
+0.00%
$ 107,081 $ 225,969
10:29 AM $ 0.000555
+0.00%
$ 107,371 $ 225,696
10:24 AM $ 0.000555
+0.00%
$ 107,410 $ 226,260
10:19 AM $ 0.000557
+0.00%
$ 107,738 $ 225,821
10:14 AM $ 0.000556
+0.00%
$ 107,487 $ 225,449
10:09 AM $ 0.000552
+0.00%
$ 106,752 $ 224,280
10:04 AM $ 0.000552
+0.00%
$ 106,752 $ 223,874