Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SZRR Historical Data

SZRR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:12 PM $0.000512
+0.00%
$99,013 $656,597
3:07 PM $0.00051
+0.00%
$98,704 $660,596
3:02 PM $0.000513
+0.00%
$99,207 $676,729
2:57 PM $0.000513
+0.00%
$99,245 $674,797
2:52 PM $0.000518
+0.00%
$100,155 $651,684
2:47 PM $0.000519
+0.00%
$100,368 $652,299
2:42 PM $0.000519
+0.00%
$100,464 $648,941
2:37 PM $0.000519
+0.00%
$100,464 $647,873
2:32 PM $0.000521
+0.00%
$100,774 $641,956
2:27 PM $0.000522
+0.00%
$101,064 $640,372
2:22 PM $0.000526
+0.00%
$101,702 $640,543
2:17 PM $0.000522
+0.00%
$101,025 $640,088
2:12 PM $0.000522
+0.00%
$100,967 $638,244
2:07 PM $0.000526
+0.00%
$101,741 $636,025
2:02 PM $0.000527
+0.00%
$101,954 $634,370
1:57 PM $0.000528
+0.00%
$102,089 $633,465
1:52 PM $0.000528
+0.00%
$102,147 $632,091
1:47 PM $0.000532
+0.00%
$102,979 $630,584
1:42 PM $0.000533
+0.00%
$103,057 $629,174
1:37 PM $0.000533
+0.00%
$103,115 $626,878
1:32 PM $0.000529
+0.00%
$102,399 $627,018
1:27 PM $0.000528
+0.00%
$102,147 $627,180
1:22 PM $0.000529
+0.00%
$102,322 $629,463
1:17 PM $0.000529
+0.00%
$102,322 $629,097
1:12 PM $0.000529
+0.00%
$102,263 $628,641
1:07 PM $0.000529
+0.00%
$102,399 $628,503
1:02 PM $0.000531
+0.00%
$102,708 $628,048
12:57 PM $0.00053
+0.00%
$102,534 $628,153
12:52 PM $0.000527
+0.00%
$102,031 $627,610
12:47 PM $0.000527
+0.00%
$101,896 $627,338
12:42 PM $0.000526
+0.00%
$101,760 $624,678
12:37 PM $0.000529
+0.00%
$102,380 $621,562
12:32 PM $0.000527
+0.00%
$101,877 $617,283
12:27 PM $0.000523
+0.00%
$101,277 $593,401
12:22 PM $0.000523
+0.00%
$101,219 $592,480
12:17 PM $0.000522
+0.00%
$101,064 $591,961
12:12 PM $0.000522
+0.00%
$100,987 $592,148
12:07 PM $0.000521
+0.00%
$100,851 $592,034
12:02 PM $0.00052
+0.00%
$100,619 $591,778
11:57 AM $0.000521
+0.00%
$100,813 $591,711
11:52 AM $0.000522
+0.00%
$100,929 $591,666
11:47 AM $0.000522
+0.00%
$100,929 $592,502
11:42 AM $0.000521
+0.00%
$100,851 $592,177
11:37 AM $0.000522
+0.00%
$100,929 $591,844
11:32 AM $0.000522
+0.00%
$100,948 $590,758
11:27 AM $0.000521
+0.00%
$100,793 $590,580
11:22 AM $0.000521
+0.00%
$100,813 $590,462
11:17 AM $0.000521
+0.00%
$100,754 $589,753
11:12 AM $0.000521
+0.00%
$100,832 $588,670
11:07 AM $0.00052
+0.00%
$100,658 $588,569