Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SZRR Historical Data

SZRR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.00531
+2.61%
$1.03 million $525,789
Dec 6, 2025 $0.00518
+0.76%
$1 million $279,954
Dec 5, 2025 $0.00516
-9.20%
$998,646 $749,375
Dec 4, 2025 $0.00566
-4.81%
$1.1 million $738,325
Dec 3, 2025 $0.00593
+11.37%
$1.16 million $898,919
Dec 2, 2025 $0.00533
+16.38%
$1.03 million $904,123
Dec 1, 2025 $0.0046
-12.93%
$889,921 $1.2 million
Nov 30, 2025 $0.00556
-0.04%
$1.04 million $267,493
Nov 29, 2025 $0.00557
-1.31%
$1.08 million $276,302
Nov 28, 2025 $0.00566
-3.81%
$1.09 million $608,693
Nov 27, 2025 $0.0059
-0.84%
$1.14 million $298,106
Nov 26, 2025 $0.00595
-0.85%
$1.15 million $156
Nov 25, 2025 $0.006
+0.00%
$1.16 million $3
Nov 24, 2025 $0.006
+0.05%
$1.16 million $5
Nov 23, 2025 $0.006
+0.00%
$1.16 million $189
Nov 22, 2025 $0.006
-0.03%
$1.16 million $159,307
Nov 21, 2025 $0.00579
+2.10%
$1.16 million $2.05 million
Nov 20, 2025 $0.00591
-1.32%
$1.09 million $1.31 million
Nov 19, 2025 $0.00599
+2.67%
$1.16 million $1.13 million
Nov 18, 2025 $0.0059
+22.55%
$1.14 million $1.36 million
Nov 17, 2025 $0.00481
-3.92%
$928,032 $1.36 million
Nov 16, 2025 $0.00495
-8.78%
$975,817 $830,037
Nov 15, 2025 $0.00541
+4.93%
$1.05 million $609,243
Nov 14, 2025 $0.00527
+27.26%
$1.01 million $1.67 million
Nov 13, 2025 $0.00412
-9.28%
$801,896 $1.53 million
Nov 12, 2025 $0.00458
-2.47%
$877,152 $916,549
Nov 11, 2025 $0.00465
-11.23%
$899,594 $1.07 million
Nov 10, 2025 $0.00524
-2.44%
$1.01 million $977,274
Nov 9, 2025 $0.00536
+2.43%
$1.04 million $679,394
Nov 8, 2025 $0.00523
-4.47%
$1.01 million $538,082
Nov 7, 2025 $0.00548
-0.11%
$1.06 million $1.19 million
Nov 6, 2025 $0.00545
-8.79%
$1.05 million $1.02 million
Nov 5, 2025 $0.00598
+91.34%
$1.16 million $1.36 million
Nov 4, 2025 $0.00317
-27.82%
$612,884 $2.44 million
Nov 3, 2025 $0.00442
-25.81%
$854,904 $1.48 million
Nov 2, 2025 $0.00596
+11.41%
$1.16 million $466,769
Nov 1, 2025 $0.00534
-9.93%
$1.03 million $328,015
Oct 31, 2025 $0.00592
+15.93%
$1.15 million $989,522
Oct 30, 2025 $0.00503
-8.00%
$993,035 $1.18 million
Oct 29, 2025 $0.00546
+41.98%
$1.06 million $921,294
Oct 28, 2025 $0.00386
-2.99%
$745,212 $448,161
Oct 27, 2025 $0.00398
-12.19%
$769,394 $508,523
Oct 26, 2025 $0.00453
-1.86%
$876,185 $829,836
Oct 25, 2025 $0.00461
+6.56%
$892,436 $829,663
Oct 24, 2025 $0.00435
+16.56%
$839,427 $804,580
Oct 23, 2025 $0.00373
+14.42%
$721,803 $823,733
Oct 22, 2025 $0.00327
-0.37%
$630,683 $735,015
Oct 21, 2025 $0.00331
+14.76%
$640,743 $836,340
Oct 20, 2025 $0.00288
+6.94%
$557,942 $813,531
Oct 19, 2025 $0.00269
-0.11%
$521,764 $771,344