Coinranking
SZRR Historical Data
SZRR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2025 | $ 0.00327 | -0.37% | ||
| Oct 21, 2025 | $ 0.00331 | +14.76% | ||
| Oct 20, 2025 | $ 0.00288 | +6.94% | ||
| Oct 19, 2025 | $ 0.00269 | -0.11% | ||
| Oct 18, 2025 | $ 0.0027 | +0.15% | ||
| Oct 17, 2025 | $ 0.0027 | -7.35% | ||
| Oct 16, 2025 | $ 0.00291 | +7.59% | ||
| Oct 15, 2025 | $ 0.00269 | +12.51% | ||
| Oct 14, 2025 | $ 0.00238 | +0.17% | ||
| Oct 13, 2025 | $ 0.00238 | -0.21% | ||
| Oct 12, 2025 | $ 0.00238 | -0.25% | ||
| Oct 11, 2025 | $ 0.00239 | -0.29% | ||
| Oct 10, 2025 | $ 0.00239 | +0.00% | ||
| Oct 9, 2025 | $ 0.0024 | -0.99% | ||
| Oct 8, 2025 | $ 0.00243 | +0.45% | ||
| Oct 7, 2025 | $ 0.00243 | -5.26% | ||
| Oct 6, 2025 | $ 0.00256 | +3.97% | ||
| Oct 5, 2025 | $ 0.00247 | -0.24% | ||
| Oct 4, 2025 | $ 0.00248 | +13.69% | ||
| Oct 3, 2025 | $ 0.00219 | -17.27% | ||
| Oct 2, 2025 | $ 0.00266 | +18.19% | ||
| Oct 1, 2025 | $ 0.00224 | -0.04% | ||
| Sep 30, 2025 | $ 0.00224 | +0.04% | ||
| Sep 29, 2025 | $ 0.00225 | +2.04% | ||
| Sep 28, 2025 | $ 0.0022 | -0.36% | ||
| Sep 27, 2025 | $ 0.00221 | +0.32% | ||
| Sep 26, 2025 | $ 0.0022 | +0.05% | ||
| Sep 25, 2025 | $ 0.0022 | -0.95% | ||
| Sep 24, 2025 | $ 0.00221 | -2.85% | ||
| Sep 23, 2025 | $ 0.00228 | -8.76% | ||
| Sep 22, 2025 | $ 0.00249 | -3.83% | ||
| Sep 21, 2025 | $ 0.00262 | +0.23% | ||
| Sep 20, 2025 | $ 0.00261 | +0.93% | ||
| Sep 19, 2025 | $ 0.0026 | -2.07% | ||
| Sep 18, 2025 | $ 0.00267 | -1.22% | ||
| Sep 17, 2025 | $ 0.00271 | +1.12% | ||
| Sep 16, 2025 | $ 0.00269 | +2.24% | ||
| Sep 15, 2025 | $ 0.00264 | -13.23% | ||
| Sep 14, 2025 | $ 0.00303 | +6.92% | ||
| Sep 13, 2025 | $ 0.00283 | -7.08% | ||
| Sep 12, 2025 | $ 0.00304 | +19.36% | ||
| Sep 11, 2025 | $ 0.00279 | -38.18% | ||