SZRR Historical Data

SZRR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00454
-5.60%
$ 878,313 $ 860,327
Nov 12, 2 PM $ 0.00481
-2.89%
$ 929,774 $ 838,093
Nov 12, 1 PM $ 0.00498
+0.81%
$ 963,049 $ 841,792
Nov 12, 12 PM $ 0.00496
+0.59%
$ 959,180 $ 907,126
Nov 12, 11 AM $ 0.00494
+0.51%
$ 956,665 $ 946,886
Nov 12, 10 AM $ 0.00491
+1.30%
$ 950,280 $ 941,379
Nov 12, 9 AM $ 0.00482
+0.60%
$ 931,902 $ 921,493
Nov 12, 8 AM $ 0.00478
+3.40%
$ 924,744 $ 914,134
Nov 12, 7 AM $ 0.00462
-1.32%
$ 894,370 $ 905,089
Nov 12, 6 AM $ 0.0047
-0.09%
$ 909,460 $ 913,251
Nov 12, 5 AM $ 0.0047
-0.02%
$ 908,686 $ 968,543
Nov 12, 4 AM $ 0.00468
-0.19%
$ 904,624 $ 970,179
Nov 12, 3 AM $ 0.00469
+0.32%
$ 911,201 $ 986,579
Nov 12, 2 AM $ 0.00468
-0.85%
$ 904,817 $ 1.02 million
Nov 12, 1 AM $ 0.00473
+1.96%
$ 915,071 $ 1.06 million
Nov 12, 12 AM $ 0.00465
-0.98%
$ 898,820 $ 1.07 million
Nov 11, 11 PM $ 0.00465
-0.39%
$ 899,594 $ 1.07 million
Nov 11, 10 PM $ 0.00469
+1.41%
$ 910,814 $ 1.07 million
Nov 11, 9 PM $ 0.00465
-0.26%
$ 899,400 $ 1.06 million
Nov 11, 8 PM $ 0.00468
-0.68%
$ 906,365 $ 1.06 million
Nov 11, 7 PM $ 0.00472
-0.67%
$ 913,523 $ 1.06 million
Nov 11, 6 PM $ 0.00478
+0.04%
$ 925,517 $ 1.07 million
Nov 11, 5 PM $ 0.00478
-0.33%
$ 924,357 $ 1.07 million
Nov 11, 4 PM $ 0.00483
-0.72%
$ 934,804 $ 1.09 million
Nov 11, 3 PM $ 0.00486
-1.70%
$ 940,801 $ 1.1 million
Nov 11, 2 PM $ 0.00498
+0.97%
$ 964,403 $ 1.13 million
Nov 11, 1 PM $ 0.00495
-1.22%
$ 970,207 $ 1.14 million
Nov 11, 12 PM $ 0.00499
-1.96%
$ 965,757 $ 1.07 million
Nov 11, 11 AM $ 0.00509
+0.43%
$ 981,041 $ 1.03 million
Nov 11, 10 AM $ 0.00504
+0.44%
$ 974,657 $ 1.03 million
Nov 11, 9 AM $ 0.00499
-0.52%
$ 967,885 $ 1.03 million
Nov 11, 8 AM $ 0.00501
+0.82%
$ 969,627 $ 1.04 million
Nov 11, 7 AM $ 0.00496
-1.67%
$ 958,986 $ 1.05 million
Nov 11, 6 AM $ 0.00503
+0.06%
$ 970,594 $ 1.05 million
Nov 11, 5 AM $ 0.00502
-1.16%
$ 976,591 $ 995,483
Nov 11, 4 AM $ 0.0051
-2.87%
$ 987,618 $ 985,748
Nov 11, 3 AM $ 0.00524
-0.70%
$ 1.01 million $ 990,449
Nov 11, 2 AM $ 0.00526
+2.42%
$ 1.02 million $ 980,758
Nov 11, 1 AM $ 0.00517
-1.77%
$ 999,613 $ 937,190
Nov 11, 12 AM $ 0.00526
+0.46%
$ 1.02 million $ 961,398
Nov 10, 11 PM $ 0.00524
-0.04%
$ 1.01 million $ 977,274
Nov 10, 10 PM $ 0.00524
+1.69%
$ 1.01 million $ 996,712
Nov 10, 9 PM $ 0.00515
-0.87%
$ 996,131 $ 1.02 million
Nov 10, 8 PM $ 0.00524
+0.63%
$ 1.01 million $ 995,649
Nov 10, 7 PM $ 0.00518
+1.19%
$ 1 million $ 992,623
Nov 10, 6 PM $ 0.00514
-0.64%
$ 999,226 $ 988,965
Nov 10, 5 PM $ 0.00518
+1.67%
$ 1 million $ 981,611
Nov 10, 4 PM $ 0.00509
+0.53%
$ 984,136 $ 937,136
Nov 10, 3 PM $ 0.00506
-0.69%
$ 976,204 $ 915,180
Nov 10, 2 PM $ 0.00507
-4.57%
$ 981,428 $ 856,615