SZRR Historical Data

SZRR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00507
-4.57%
$ 981,428 $ 856,615
Nov 10, 1 PM $ 0.00536
+0.64%
$ 1.04 million $ 857,986
Nov 10, 12 PM $ 0.00529
-0.21%
$ 1.02 million $ 871,874
Nov 10, 11 AM $ 0.00535
+0.21%
$ 1.04 million $ 874,245
Nov 10, 10 AM $ 0.00534
-0.85%
$ 1.03 million $ 881,803
Nov 10, 9 AM $ 0.00538
+1.53%
$ 1.04 million $ 888,690
Nov 10, 8 AM $ 0.0053
-1.80%
$ 1.02 million $ 874,601
Nov 10, 7 AM $ 0.00538
+0.22%
$ 1.04 million $ 838,516
Nov 10, 6 AM $ 0.00537
+0.47%
$ 1.04 million $ 817,590
Nov 10, 5 AM $ 0.00534
-0.84%
$ 1.03 million $ 809,658
Nov 10, 4 AM $ 0.00539
-0.17%
$ 1.04 million $ 812,492
Nov 10, 3 AM $ 0.00539
-0.74%
$ 1.04 million $ 790,513
Nov 10, 2 AM $ 0.00536
-0.19%
$ 1.04 million $ 778,062
Nov 10, 1 AM $ 0.00537
-1.31%
$ 1.04 million $ 764,298
Nov 10, 12 AM $ 0.00544
+1.27%
$ 1.05 million $ 702,664
Nov 9, 11 PM $ 0.00536
-1.25%
$ 1.04 million $ 679,394
Nov 9, 10 PM $ 0.00537
+0.43%
$ 1.04 million $ 650,722
Nov 9, 9 PM $ 0.00536
+0.15%
$ 1.04 million $ 621,799
Nov 9, 8 PM $ 0.00535
-1.35%
$ 1.04 million $ 609,929
Nov 9, 7 PM $ 0.00542
-0.04%
$ 1.05 million $ 595,713
Nov 9, 6 PM $ 0.00541
+1.20%
$ 1.05 million $ 586,856
Nov 9, 5 PM $ 0.00534
-1.22%
$ 1.03 million $ 590,477
Nov 9, 4 PM $ 0.00543
+1.08%
$ 1.05 million $ 592,335
Nov 9, 3 PM $ 0.0054
+1.75%
$ 1.05 million $ 583,187
Nov 9, 2 PM $ 0.00531
+0.51%
$ 1.03 million $ 557,236
Nov 9, 1 PM $ 0.00529
+1.67%
$ 1.02 million $ 513,401
Nov 9, 12 PM $ 0.00522
+0.17%
$ 1.01 million $ 512,556
Nov 9, 11 AM $ 0.00521
+0.81%
$ 1.01 million $ 499,129
Nov 9, 10 AM $ 0.00516
+0.04%
$ 997,678 $ 499,531
Nov 9, 9 AM $ 0.00516
-1.15%
$ 997,485 $ 483,283
Nov 9, 8 AM $ 0.00519
-0.36%
$ 1.01 million $ 471,701
Nov 9, 7 AM $ 0.0052
+0.27%
$ 1.01 million $ 484,311
Nov 9, 6 AM $ 0.00516
-0.33%
$ 998,839 $ 491,202
Nov 9, 5 AM $ 0.00517
+0.49%
$ 1 million $ 507,456
Nov 9, 4 AM $ 0.00514
+0.33%
$ 995,357 $ 494,087
Nov 9, 3 AM $ 0.00512
+0.22%
$ 990,714 $ 509,556
Nov 9, 2 AM $ 0.00511
-2.07%
$ 988,586 $ 509,856
Nov 9, 1 AM $ 0.00522
+0.91%
$ 1.01 million $ 511,298
Nov 9, 12 AM $ 0.00518
-1.09%
$ 1 million $ 520,713
Nov 8, 11 PM $ 0.00523
-0.74%
$ 1.01 million $ 538,082
Nov 8, 10 PM $ 0.00528
+0.13%
$ 1.02 million $ 556,803
Nov 8, 9 PM $ 0.00527
+0.48%
$ 1.02 million $ 568,554
Nov 8, 8 PM $ 0.00525
+0.25%
$ 1.02 million $ 586,508
Nov 8, 7 PM $ 0.00522
-1.17%
$ 1.01 million $ 611,306
Nov 8, 6 PM $ 0.00526
+0.69%
$ 1.02 million $ 623,301
Nov 8, 5 PM $ 0.00521
+1.28%
$ 1.01 million $ 657,779
Nov 8, 4 PM $ 0.00515
-0.08%
$ 997,098 $ 708,502
Nov 8, 3 PM $ 0.00517
-0.88%
$ 1 million $ 765,665
Nov 8, 2 PM $ 0.00521
+0.46%
$ 1.01 million $ 847,794
Nov 8, 1 PM $ 0.00521
-0.40%
$ 1.01 million $ 912,307