SZRR Historical Data

SZRR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00279
+0.00%
$ 540,337 $ 494,318
Jan 21, 1 PM $ 0.00279
+0.00%
$ 540,337 $ 564,716
Jan 21, 12 PM $ 0.00279
+0.00%
$ 540,337 $ 592,349
Jan 21, 11 AM $ 0.00279
+0.00%
$ 540,337 $ 612,117
Jan 21, 10 AM $ 0.00279
+0.00%
$ 540,337 $ 627,409
Jan 21, 9 AM $ 0.00279
+0.00%
$ 540,337 $ 645,895
Jan 21, 8 AM $ 0.00279
+0.00%
$ 540,337 $ 664,185
Jan 21, 7 AM $ 0.00279
+0.00%
$ 540,337 $ 719,854
Jan 21, 6 AM $ 0.00279
-0.11%
$ 540,337 $ 751,078
Jan 21, 5 AM $ 0.0028
+1.78%
$ 542,658 $ 805,800
Jan 21, 4 AM $ 0.00276
+0.00%
$ 533,759 $ 834,898
Jan 21, 3 AM $ 0.00276
+1.55%
$ 533,759 $ 837,503
Jan 21, 2 AM $ 0.00272
-0.07%
$ 526,601 $ 832,651
Jan 21, 1 AM $ 0.00273
-0.04%
$ 527,568 $ 824,943
Jan 21, 12 AM $ 0.00273
+1.79%
$ 527,375 $ 817,874
Jan 20, 11 PM $ 0.00268
-0.30%
$ 518,282 $ 793,118
Jan 20, 10 PM $ 0.00268
-2.75%
$ 519,443 $ 785,888
Jan 20, 9 PM $ 0.00276
-0.79%
$ 534,146 $ 738,674
Jan 20, 8 PM $ 0.00279
+0.80%
$ 539,563 $ 726,591
Jan 20, 7 PM $ 0.00277
+0.43%
$ 536,661 $ 715,092
Jan 20, 6 PM $ 0.00276
-0.29%
$ 533,565 $ 695,517
Jan 20, 5 PM $ 0.00276
-1.47%
$ 533,372 $ 677,627
Jan 20, 4 PM $ 0.0028
-1.82%
$ 542,465 $ 642,924
Jan 20, 3 PM $ 0.00283
-1.60%
$ 547,688 $ 624,034
Jan 20, 2 PM $ 0.00288
-2.57%
$ 557,168 $ 556,580
Jan 20, 1 PM $ 0.00294
-1.74%
$ 569,743 $ 506,122
Jan 20, 12 PM $ 0.00299
+0.13%
$ 579,222 $ 492,818
Jan 20, 11 AM $ 0.003
+0.13%
$ 579,996 $ 499,218
Jan 20, 10 AM $ 0.00299
+0.71%
$ 578,061 $ 510,087
Jan 20, 9 AM $ 0.00296
-0.60%
$ 573,418 $ 506,031
Jan 20, 8 AM $ 0.00298
-0.80%
$ 576,127 $ 502,692
Jan 20, 7 AM $ 0.00302
+1.24%
$ 583,672 $ 478,444
Jan 20, 6 AM $ 0.00298
-2.99%
$ 576,514 $ 463,303
Jan 20, 5 AM $ 0.00308
+0.07%
$ 595,280 $ 426,899
Jan 20, 4 AM $ 0.00312
-0.80%
$ 603,018 $ 410,827
Jan 20, 3 AM $ 0.00315
-0.51%
$ 608,628 $ 425,866
Jan 20, 2 AM $ 0.00316
-0.38%
$ 611,724 $ 435,735
Jan 20, 1 AM $ 0.00318
+0.60%
$ 615,206 $ 445,862
Jan 20, 12 AM $ 0.00316
+0.44%
$ 611,530 $ 475,944
Jan 19, 11 PM $ 0.00315
-0.60%
$ 609,015 $ 653,315
Jan 19, 10 PM $ 0.00317
-0.94%
$ 613,465 $ 690,668
Jan 19, 9 PM $ 0.0032
-0.50%
$ 619,656 $ 685,430
Jan 19, 8 PM $ 0.00321
-0.28%
$ 620,429 $ 681,159
Jan 19, 7 PM $ 0.00321
+0.09%
$ 621,010 $ 677,390
Jan 19, 6 PM $ 0.0032
-0.53%
$ 619,656 $ 681,880
Jan 19, 5 PM $ 0.00322
-0.09%
$ 622,944 $ 691,082
Jan 19, 4 PM $ 0.00323
+1.25%
$ 625,459 $ 684,759
Jan 19, 3 PM $ 0.00319
+0.22%
$ 617,334 $ 676,155
Jan 19, 2 PM $ 0.00317
-0.72%
$ 614,045 $ 671,490
Jan 19, 1 PM $ 0.0032
-0.03%
$ 619,075 $ 672,148