Neow Historical Data

NEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0000877
-4.14%
$87,740 $54,456
Jan 12, 2025 $0.0000914
-0.52%
$91,383 $56,718
Jan 11, 2025 $0.0000918
+0.48%
$91,833 $56,997
Jan 10, 2025 $0.0000914
+1.48%
$91,423 $56,743
Jan 9, 2025 $0.00009
-3.21%
$90,047 $55,888
Jan 8, 2025 $0.0000931
-1.62%
$93,071 $57,766
Jan 7, 2025 $0.0000946
-8.24%
$94,580 $58,728
Jan 6, 2025 $0.000103
+1.34%
$103,140 $64,015
Jan 5, 2025 $0.000102
-0.56%
$101,706 $63,125
Jan 4, 2025 $0.000102
+1.39%
$102,340 $63,518
Jan 3, 2025 $0.000101
+4.41%
$100,892 $62,619
Jan 2, 2025 $0.0000966
+2.83%
$96,602 $59,957
Jan 1, 2025 $0.0000939
+0.63%
$93,948 $58,309
Dec 31, 2024 $0.0000934
-0.59%
$93,393 $57,965
Dec 30, 2024 $0.000094
+0.24%
$94,022 $58,355
Dec 29, 2024 $0.0000939
-1.27%
$93,924 $58,346
Dec 28, 2024 $0.0000952
+2.11%
$95,166 $59,066
Dec 27, 2024 $0.0000932
-0.07%
$93,216 $57,856
Dec 26, 2024 $0.0000933
-4.69%
$93,255 $57,880
Dec 25, 2024 $0.0000978
+0.23%
$97,800 $60,701
Dec 24, 2024 $0.0000977
+2.30%
$97,735 $60,660
Dec 23, 2024 $0.0000956
+4.18%
$95,612 $59,342
Dec 22, 2024 $0.0000917
-1.64%
$91,702 $56,916
Dec 21, 2024 $0.0000934
-3.84%
$93,403 $57,971
Dec 20, 2024 $0.0000971
+1.46%
$97,096 $60,264
Dec 19, 2024 $0.0000959
-5.65%
$95,880 $59,509
Dec 18, 2024 $0.000101
-6.80%
$101,397 $62,933
Dec 17, 2024 $0.000109
-2.46%
$108,657 $67,439
Dec 16, 2024 $0.000112
+0.86%
$111,542 $69,229
Dec 15, 2024 $0.000111
+2.29%
$110,682 $68,696
Dec 14, 2024 $0.000108
-1.00%
$108,217 $67,166
Dec 13, 2024 $0.000109
+0.64%
$109,300 $67,838
Dec 12, 2024 $0.000109
+1.37%
$108,607 $67,408
Dec 11, 2024 $0.000107
+5.55%
$107,173 $66,518
Dec 10, 2024 $0.000101
-2.12%
$101,479 $62,984
Dec 9, 2024 $0.000104
-7.09%
$103,967 $64,528
Dec 8, 2024 $0.000112
+0.21%
$112,144 $69,603
Dec 7, 2024 $0.000112
-0.03%
$111,897 $69,450
Dec 6, 2024 $0.000112
+5.80%
$112,033 $69,534
Dec 5, 2024 $0.000106
-1.19%
$106,081 $65,776
Dec 4, 2024 $0.000107
+5.99%
$107,314 $66,605
Dec 3, 2024 $0.000101
-0.49%
$101,251 $62,842
Dec 2, 2024 $0.000102
-1.86%
$101,896 $63,243
Dec 1, 2024 $0.000104
+0.00%
$103,749 $64,393
Nov 30, 2024 $0.000104
+3.16%
$103,673 $64,346
Nov 29, 2024 $0.000101
+0.40%
$100,542 $62,402
Nov 28, 2024 $0.0001
-1.95%
$100,147 $62,146
Nov 27, 2024 $0.000102
+10.04%
$102,335 $63,515
Nov 26, 2024 $0.0000931
-2.23%
$93,074 $57,767
Nov 25, 2024 $0.0000956
+1.87%
$95,550 $59,304