Neow Historical Data

NEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000877
-4.14%
$ 87,740 $ 54,456
Jan 12, 2025 $ 0.0000914
-0.52%
$ 91,383 $ 56,718
Jan 11, 2025 $ 0.0000918
+0.48%
$ 91,833 $ 56,997
Jan 10, 2025 $ 0.0000914
+1.48%
$ 91,423 $ 56,743
Jan 9, 2025 $ 0.00009
-3.21%
$ 90,047 $ 55,888
Jan 8, 2025 $ 0.0000931
-1.62%
$ 93,071 $ 57,766
Jan 7, 2025 $ 0.0000946
-8.24%
$ 94,580 $ 58,728
Jan 6, 2025 $ 0.000103
+1.34%
$ 103,140 $ 64,015
Jan 5, 2025 $ 0.000102
-0.56%
$ 101,706 $ 63,125
Jan 4, 2025 $ 0.000102
+1.39%
$ 102,340 $ 63,518
Jan 3, 2025 $ 0.000101
+4.41%
$ 100,892 $ 62,619
Jan 2, 2025 $ 0.0000966
+2.83%
$ 96,602 $ 59,957
Jan 1, 2025 $ 0.0000939
+0.63%
$ 93,948 $ 58,309
Dec 31, 2024 $ 0.0000934
-0.59%
$ 93,393 $ 57,965
Dec 30, 2024 $ 0.000094
+0.24%
$ 94,022 $ 58,355
Dec 29, 2024 $ 0.0000939
-1.27%
$ 93,924 $ 58,346
Dec 28, 2024 $ 0.0000952
+2.11%
$ 95,166 $ 59,066
Dec 27, 2024 $ 0.0000932
-0.07%
$ 93,216 $ 57,856
Dec 26, 2024 $ 0.0000933
-4.69%
$ 93,255 $ 57,880
Dec 25, 2024 $ 0.0000978
+0.23%
$ 97,800 $ 60,701
Dec 24, 2024 $ 0.0000977
+2.30%
$ 97,735 $ 60,660
Dec 23, 2024 $ 0.0000956
+4.18%
$ 95,612 $ 59,342
Dec 22, 2024 $ 0.0000917
-1.64%
$ 91,702 $ 56,916
Dec 21, 2024 $ 0.0000934
-3.84%
$ 93,403 $ 57,971
Dec 20, 2024 $ 0.0000971
+1.46%
$ 97,096 $ 60,264
Dec 19, 2024 $ 0.0000959
-5.65%
$ 95,880 $ 59,509
Dec 18, 2024 $ 0.000101
-6.80%
$ 101,397 $ 62,933
Dec 17, 2024 $ 0.000109
-2.46%
$ 108,657 $ 67,439
Dec 16, 2024 $ 0.000112
+0.86%
$ 111,542 $ 69,229
Dec 15, 2024 $ 0.000111
+2.29%
$ 110,682 $ 68,696
Dec 14, 2024 $ 0.000108
-1.00%
$ 108,217 $ 67,166
Dec 13, 2024 $ 0.000109
+0.64%
$ 109,300 $ 67,838
Dec 12, 2024 $ 0.000109
+1.37%
$ 108,607 $ 67,408
Dec 11, 2024 $ 0.000107
+5.55%
$ 107,173 $ 66,518
Dec 10, 2024 $ 0.000101
-2.12%
$ 101,479 $ 62,984
Dec 9, 2024 $ 0.000104
-7.09%
$ 103,967 $ 64,528
Dec 8, 2024 $ 0.000112
+0.21%
$ 112,144 $ 69,603
Dec 7, 2024 $ 0.000112
-0.03%
$ 111,897 $ 69,450
Dec 6, 2024 $ 0.000112
+5.80%
$ 112,033 $ 69,534
Dec 5, 2024 $ 0.000106
-1.19%
$ 106,081 $ 65,776
Dec 4, 2024 $ 0.000107
+5.99%
$ 107,314 $ 66,605
Dec 3, 2024 $ 0.000101
-0.49%
$ 101,251 $ 62,842
Dec 2, 2024 $ 0.000102
-1.86%
$ 101,896 $ 63,243
Dec 1, 2024 $ 0.000104
+0.00%
$ 103,749 $ 64,393
Nov 30, 2024 $ 0.000104
+3.16%
$ 103,673 $ 64,346
Nov 29, 2024 $ 0.000101
+0.40%
$ 100,542 $ 62,402
Nov 28, 2024 $ 0.0001
-1.95%
$ 100,147 $ 62,146
Nov 27, 2024 $ 0.000102
+10.04%
$ 102,335 $ 63,515
Nov 26, 2024 $ 0.0000931
-2.23%
$ 93,074 $ 57,767
Nov 25, 2024 $ 0.0000956
+1.87%
$ 95,550 $ 59,304