Neow Historical Data

NEOW Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0000874
-12.55%
$87,370 $50,550
May 7, 2024 $0.0001
+11.72%
$99,997 $53,035
May 6, 2024 $0.0000885
-4.04%
$88,548 $53,850
May 5, 2024 $0.0000923
-0.35%
$92,294 $51,904
May 4, 2024 $0.000104
+0.66%
$104,215 $50,235
May 3, 2024 $0.000103
+18.17%
$103,422 $51,776
May 2, 2024 $0.0000876
-13.27%
$87,569 $53,978
May 1, 2024 $0.000101
+11.38%
$101,362 $56,969
Apr 30, 2024 $0.0000911
-16.21%
$91,091 $52,463
Apr 29, 2024 $0.000109
+10.86%
$108,635 $55,163
Apr 28, 2024 $0.0000983
+0.07%
$98,295 $57,341
Apr 27, 2024 $0.000098
-6.67%
$97,955 $57,349
Apr 26, 2024 $0.000106
+11.38%
$106,353 $53,692
Apr 25, 2024 $0.000107
-0.02%
$107,318 $57,159
Apr 24, 2024 $0.000108
-2.27%
$107,782 $53,134
Apr 23, 2024 $0.00011
+0.33%
$110,244 $55,598
Apr 22, 2024 $0.00011
+2.01%
$109,888 $57,765
Apr 21, 2024 $0.000109
+0.80%
$109,040 $53,864
Apr 20, 2024 $0.0000963
+2.85%
$96,260 $57,773
Apr 19, 2024 $0.0000939
+0.44%
$93,920 $56,409
Apr 18, 2024 $0.0000932
-12.18%
$93,151 $53,542
Apr 17, 2024 $0.000106
-1.89%
$106,043 $53,182
Apr 16, 2024 $0.000108
+13.73%
$107,885 $55,328
Apr 15, 2024 $0.0000949
-13.11%
$94,947 $53,539
Apr 14, 2024 $0.000109
+19.10%
$109,226 $53,778
Apr 13, 2024 $0.000092
-2.13%
$91,990 $49,509
Apr 12, 2024 $0.0000941
-13.40%
$94,115 $58,812
Apr 11, 2024 $0.000109
-13.38%
$108,817 $57,562
Apr 10, 2024 $0.000126
+15.30%
$125,571 $63,437
Apr 9, 2024 $0.000109
-5.63%
$109,236 $60,406
Apr 8, 2024 $0.000131
+22.69%
$130,745 $63,460
Apr 7, 2024 $0.000107
+2.81%
$107,001 $61,838
Apr 6, 2024 $0.000119
+2.24%
$119,415 $62,841
Apr 5, 2024 $0.000118
-0.78%
$117,808 $61,649
Apr 4, 2024 $0.000118
-0.09%
$118,311 $54,483
Apr 3, 2024 $0.000119
+8.61%
$118,581 $60,823
Apr 2, 2024 $0.000109
-11.97%
$108,703 $58,392
Apr 1, 2024 $0.000121
-8.32%
$123,836 $60,754
Mar 31, 2024 $0.000132
-1.63%
$131,890 $63,356
Mar 30, 2024 $0.000135
+6.35%
$134,584 $63,674
Mar 29, 2024 $0.000126
+0.76%
$126,408 $64,211
Mar 28, 2024 $0.000126
-2.46%
$125,979 $60,682
Mar 27, 2024 $0.00013
-1.81%
$129,633 $65,380
Mar 26, 2024 $0.000132
+13.12%
$132,021 $55,647
Mar 25, 2024 $0.000116
+2.49%
$116,135 $67,911
Mar 24, 2024 $0.000112
-7.83%
$112,497 $59,768
Mar 23, 2024 $0.000123
+0.73%
$122,561 $63,893
Mar 22, 2024 $0.000121
-9.55%
$121,186 $56,664
Mar 21, 2024 $0.000134
+7.41%
$134,031 $62,806
Mar 20, 2024 $0.000124
+8.19%
$124,255 $65,868