Neow Historical Data

NEOW Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0000874
-12.55%
$ 87,370 $ 50,550
May 7, 2024 $ 0.0001
+11.72%
$ 99,997 $ 53,035
May 6, 2024 $ 0.0000885
-4.04%
$ 88,548 $ 53,850
May 5, 2024 $ 0.0000923
-0.35%
$ 92,294 $ 51,904
May 4, 2024 $ 0.000104
+0.66%
$ 104,215 $ 50,235
May 3, 2024 $ 0.000103
+18.17%
$ 103,422 $ 51,776
May 2, 2024 $ 0.0000876
-13.27%
$ 87,569 $ 53,978
May 1, 2024 $ 0.000101
+11.38%
$ 101,362 $ 56,969
Apr 30, 2024 $ 0.0000911
-16.21%
$ 91,091 $ 52,463
Apr 29, 2024 $ 0.000109
+10.86%
$ 108,635 $ 55,163
Apr 28, 2024 $ 0.0000983
+0.07%
$ 98,295 $ 57,341
Apr 27, 2024 $ 0.000098
-6.67%
$ 97,955 $ 57,349
Apr 26, 2024 $ 0.000106
+11.38%
$ 106,353 $ 53,692
Apr 25, 2024 $ 0.000107
-0.02%
$ 107,318 $ 57,159
Apr 24, 2024 $ 0.000108
-2.27%
$ 107,782 $ 53,134
Apr 23, 2024 $ 0.00011
+0.33%
$ 110,244 $ 55,598
Apr 22, 2024 $ 0.00011
+2.01%
$ 109,888 $ 57,765
Apr 21, 2024 $ 0.000109
+0.80%
$ 109,040 $ 53,864
Apr 20, 2024 $ 0.0000963
+2.85%
$ 96,260 $ 57,773
Apr 19, 2024 $ 0.0000939
+0.44%
$ 93,920 $ 56,409
Apr 18, 2024 $ 0.0000932
-12.18%
$ 93,151 $ 53,542
Apr 17, 2024 $ 0.000106
-1.89%
$ 106,043 $ 53,182
Apr 16, 2024 $ 0.000108
+13.73%
$ 107,885 $ 55,328
Apr 15, 2024 $ 0.0000949
-13.11%
$ 94,947 $ 53,539
Apr 14, 2024 $ 0.000109
+19.10%
$ 109,226 $ 53,778
Apr 13, 2024 $ 0.000092
-2.13%
$ 91,990 $ 49,509
Apr 12, 2024 $ 0.0000941
-13.40%
$ 94,115 $ 58,812
Apr 11, 2024 $ 0.000109
-13.38%
$ 108,817 $ 57,562
Apr 10, 2024 $ 0.000126
+15.30%
$ 125,571 $ 63,437
Apr 9, 2024 $ 0.000109
-5.63%
$ 109,236 $ 60,406
Apr 8, 2024 $ 0.000131
+22.69%
$ 130,745 $ 63,460
Apr 7, 2024 $ 0.000107
+2.81%
$ 107,001 $ 61,838
Apr 6, 2024 $ 0.000119
+2.24%
$ 119,415 $ 62,841
Apr 5, 2024 $ 0.000118
-0.78%
$ 117,808 $ 61,649
Apr 4, 2024 $ 0.000118
-0.09%
$ 118,311 $ 54,483
Apr 3, 2024 $ 0.000119
+8.61%
$ 118,581 $ 60,823
Apr 2, 2024 $ 0.000109
-11.97%
$ 108,703 $ 58,392
Apr 1, 2024 $ 0.000121
-8.32%
$ 123,836 $ 60,754
Mar 31, 2024 $ 0.000132
-1.63%
$ 131,890 $ 63,356
Mar 30, 2024 $ 0.000135
+6.35%
$ 134,584 $ 63,674
Mar 29, 2024 $ 0.000126
+0.76%
$ 126,408 $ 64,211
Mar 28, 2024 $ 0.000126
-2.46%
$ 125,979 $ 60,682
Mar 27, 2024 $ 0.00013
-1.81%
$ 129,633 $ 65,380
Mar 26, 2024 $ 0.000132
+13.12%
$ 132,021 $ 55,647
Mar 25, 2024 $ 0.000116
+2.49%
$ 116,135 $ 67,911
Mar 24, 2024 $ 0.000112
-7.83%
$ 112,497 $ 59,768
Mar 23, 2024 $ 0.000123
+0.73%
$ 122,561 $ 63,893
Mar 22, 2024 $ 0.000121
-9.55%
$ 121,186 $ 56,664
Mar 21, 2024 $ 0.000134
+7.41%
$ 134,031 $ 62,806
Mar 20, 2024 $ 0.000124
+8.19%
$ 124,255 $ 65,868