Neow Historical Data

NEOW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000115
-14.17%
$ 115,047 $ 48,710
Mar 18, 2024 $ 0.000134
-4.92%
$ 133,937 $ 60,405
Mar 17, 2024 $ 0.000141
-19.63%
$ 140,900 $ 79,603
Mar 16, 2024 $ 0.000175
-30.48%
$ 175,299 $ 94,327
Mar 15, 2024 $ 0.000252
-18.93%
$ 252,161 $ 86,023
Mar 14, 2024 $ 0.000311
-24.06%
$ 311,012 $ 137,777
Mar 13, 2024 $ 0.00041
-19.72%
$ 409,627 $ 93,271
Mar 12, 2024 $ 0.00051
+41.42%
$ 510,083 $ 230,521
Mar 11, 2024 $ 0.000361
-39.02%
$ 360,722 $ 149,474
Mar 10, 2024 $ 0.000592
+20.03%
$ 591,768 $ 399,915
Mar 9, 2024 $ 0.000493
-68.87%
$ 493,017 $ 1.51 million
Mar 8, 2024 $ 0.00159
-26.21%
$ 1.59 million $ 15.42 million
Download