Neow Historical Data

NEOW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.000115
-14.17%
$115,047 $48,710
Mar 18, 2024 $0.000134
-4.92%
$133,937 $60,405
Mar 17, 2024 $0.000141
-19.63%
$140,900 $79,603
Mar 16, 2024 $0.000175
-30.48%
$175,299 $94,327
Mar 15, 2024 $0.000252
-18.93%
$252,161 $86,023
Mar 14, 2024 $0.000311
-24.06%
$311,012 $137,777
Mar 13, 2024 $0.00041
-19.72%
$409,627 $93,271
Mar 12, 2024 $0.00051
+41.42%
$510,083 $230,521
Mar 11, 2024 $0.000361
-39.02%
$360,722 $149,474
Mar 10, 2024 $0.000592
+20.03%
$591,768 $399,915
Mar 9, 2024 $0.000493
-68.87%
$493,017 $1.51 million
Mar 8, 2024 $0.00159
-26.21%
$1.59 million $15.42 million
Download