Ripio Credit Network Historical Data

RCN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00231
-5.95%
$ 1.15 million $ 23,024
Mar 18, 2024 $ 0.00246
-4.90%
$ 1.22 million $ 33,057
Mar 17, 2024 $ 0.00259
+2.33%
$ 1.29 million $ 50,629
Mar 16, 2024 $ 0.00253
-2.16%
$ 1.26 million $ 29,861
Mar 15, 2024 $ 0.00261
+5.55%
$ 1.3 million $ 23,107
Mar 14, 2024 $ 0.00246
+0.72%
$ 1.23 million $ 36,465
Mar 13, 2024 $ 0.00244
-1.85%
$ 1.22 million $ 36,331
Mar 12, 2024 $ 0.0025
-0.28%
$ 1.24 million $ 27,807
Mar 11, 2024 $ 0.0025
-0.97%
$ 1.24 million $ 42,455
Mar 10, 2024 $ 0.00252
-0.64%
$ 1.25 million $ 40,111
Mar 9, 2024 $ 0.00254
-1.05%
$ 1.26 million $ 35,332
Mar 8, 2024 $ 0.00256
+0.36%
$ 1.28 million $ 31,128
Mar 7, 2024 $ 0.00255
+2.02%
$ 1.27 million $ 29,367
Mar 6, 2024 $ 0.0025
-0.80%
$ 1.24 million $ 26,089
Mar 5, 2024 $ 0.00251
+4.54%
$ 1.25 million $ 24,074
Mar 4, 2024 $ 0.00239
+13.76%
$ 1.19 million $ 24,033
Mar 3, 2024 $ 0.0021
+0.79%
$ 1.04 million $ 22,665
Mar 2, 2024 $ 0.00209
-2.26%
$ 1.04 million $ 30,931
Mar 1, 2024 $ 0.00213
+1.44%
$ 1.06 million $ 28,364
Feb 29, 2024 $ 0.00212
+2.40%
$ 1.05 million $ 28,148
Feb 28, 2024 $ 0.00206
-1.94%
$ 1.03 million $ 28,878
Feb 27, 2024 $ 0.00211
+0.97%
$ 1.05 million $ 23,488
Feb 26, 2024 $ 0.00209
-11.45%
$ 1.04 million $ 28,600
Feb 25, 2024 $ 0.00234
+3.13%
$ 1.17 million $ 27,919
Feb 24, 2024 $ 0.00228
+11.30%
$ 1.13 million $ 29,680
Feb 23, 2024 $ 0.00205
-3.22%
$ 1.02 million $ 23,424
Feb 22, 2024 $ 0.00211
-6.00%
$ 1.05 million $ 23,661
Feb 21, 2024 $ 0.00223
+10.48%
$ 1.11 million $ 172,983
Feb 20, 2024 $ 0.00201
+1.70%
$ 999,346 $ 26,705
Feb 19, 2024 $ 0.00198
-5.60%
$ 983,008 $ 22,832
Feb 18, 2024 $ 0.00207
+1.03%
$ 1.03 million $ 23,913
Feb 17, 2024 $ 0.00202
-2.59%
$ 1 million $ 14,722
Feb 16, 2024 $ 0.00207
+1.87%
$ 1.03 million $ 22,419
Feb 15, 2024 $ 0.00202
+0.69%
$ 1.01 million $ 21,743
Feb 14, 2024 $ 0.00205
+7.75%
$ 1.02 million $ 23,419
Feb 13, 2024 $ 0.0019
-3.78%
$ 946,041 $ 30,136
Feb 12, 2024 $ 0.00198
-0.30%
$ 983,193 $ 22,451
Feb 11, 2024 $ 0.00199
+5.34%
$ 991,093 $ 23,877
Feb 10, 2024 $ 0.00189
+2.49%
$ 938,950 $ 27,004
Feb 9, 2024 $ 0.00184
+1.68%
$ 917,850 $ 24,170
Feb 8, 2024 $ 0.00182
+0.18%
$ 907,033 $ 25,018
Feb 7, 2024 $ 0.00183
+5.38%
$ 912,273 $ 18,156
Feb 6, 2024 $ 0.00173
+5.45%
$ 862,407 $ 27,012
Feb 5, 2024 $ 0.00165
-0.27%
$ 818,580 $ 19,539
Feb 4, 2024 $ 0.00166
-9.44%
$ 823,716 $ 28,434
Feb 3, 2024 $ 0.00182
+0.76%
$ 904,663 $ 23,461
Feb 2, 2024 $ 0.00181
+5.84%
$ 899,934 $ 16,097
Feb 1, 2024 $ 0.00171
+1.52%
$ 849,839 $ 17,992
Jan 31, 2024 $ 0.00168
-2.15%
$ 836,512 $ 23,058
Jan 30, 2024 $ 0.00172
-1.94%
$ 855,037 $ 33,105