Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.00175
+0.65%
$871,191 $29,543
Jan 28, 2024 $0.00175
+1.14%
$870,768 $22,858
Jan 27, 2024 $0.00173
+81.22%
$859,734 $22,039
Jan 26, 2024 $0.00222
+1.59%
$1.11 million $26,766
Jan 25, 2024 $0.00219
+37.95%
$1.09 million $26,357
Jan 24, 2024 $0.00158
-1.22%
$787,682 $31,113
Jan 23, 2024 $0.0016
-1.01%
$796,838 $29,083
Jan 22, 2024 $0.00162
-4.27%
$806,736 $30,002
Jan 21, 2024 $0.0017
-1.02%
$844,239 $35,762
Jan 20, 2024 $0.00171
-0.40%
$852,407 $35,541
Jan 19, 2024 $0.00172
-0.22%
$857,001 $31,669
Jan 18, 2024 $0.00172
-5.87%
$856,697 $28,716
Jan 17, 2024 $0.00184
+5.27%
$914,206 $23,102
Jan 16, 2024 $0.00177
+0.38%
$879,770 $32,322
Jan 15, 2024 $0.00176
-3.00%
$875,782 $30,459
Jan 14, 2024 $0.0018
+1.70%
$897,775 $28,629
Jan 13, 2024 $0.00178
+0.63%
$885,164 $33,604
Jan 12, 2024 $0.00177
-3.05%
$878,268 $25,248
Jan 11, 2024 $0.00182
+2.36%
$903,775 $21,811
Jan 10, 2024 $0.00178
+5.67%
$886,984 $16,053
Jan 9, 2024 $0.00169
+5.03%
$840,944 $15,915
Jan 8, 2024 $0.00161
-4.50%
$803,432 $22,384
Jan 7, 2024 $0.00169
+3.42%
$841,443 $24,479
Jan 6, 2024 $0.00164
-2.00%
$818,219 $27,739
Jan 5, 2024 $0.00168
-6.18%
$837,131 $30,853
Jan 4, 2024 $0.00179
+2.19%
$888,852 $15,941
Jan 3, 2024 $0.00175
+1.50%
$869,169 $25,879
Jan 2, 2024 $0.00172
-5.12%
$856,847 $35,108
Jan 1, 2024 $0.00181
+5.71%
$901,642 $33,945
Dec 31, 2023 $0.00172
+0.34%
$855,130 $23,719
Dec 30, 2023 $0.00171
-0.06%
$850,944 $36,087
Dec 29, 2023 $0.00171
-1.10%
$851,243 $36,268
Dec 28, 2023 $0.00173
+7.65%
$859,937 $23,283
Dec 27, 2023 $0.0016
+4.17%
$798,384 $20,416
Dec 26, 2023 $0.00154
-10.79%
$764,651 $23,349
Dec 25, 2023 $0.00172
+7.15%
$858,164 $57,588
Dec 24, 2023 $0.00161
+3.80%
$798,811 $15,560
Dec 23, 2023 $0.00155
+1.72%
$769,807 $17,116
Dec 22, 2023 $0.00151
+5.52%
$750,555 $22,933
Dec 21, 2023 $0.00143
+0.03%
$710,561 $28,599
Dec 20, 2023 $0.00143
-2.66%
$710,731 $29,086
Dec 19, 2023 $0.00148
+0.46%
$736,476 $30,813
Dec 18, 2023 $0.00147
-0.64%
$731,671 $35,753
Dec 17, 2023 $0.00148
-3.75%
$736,253 $31,093
Dec 16, 2023 $0.00155
-0.83%
$770,081 $14,247
Dec 15, 2023 $0.00156
-1.11%
$776,922 $18,757
Dec 14, 2023 $0.00158
+3.61%
$787,157 $24,055
Dec 13, 2023 $0.00152
+6.79%
$756,813 $20,538
Dec 12, 2023 $0.00143
-1.32%
$712,462 $24,390
Dec 11, 2023 $0.00145
-4.40%
$720,556 $25,824