Ripio Credit Network Historical Data

RCN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00137
+1.59%
$ 683,553 $ 41,034
Oct 20, 2023 $ 0.00135
-1.52%
$ 672,225 $ 39,846
Oct 19, 2023 $ 0.00137
-0.58%
$ 682,673 $ 39,242
Oct 18, 2023 $ 0.00137
-1.34%
$ 683,687 $ 31,858
Oct 17, 2023 $ 0.00138
+1.19%
$ 687,473 $ 35,692
Oct 16, 2023 $ 0.00136
+1.12%
$ 678,310 $ 35,653
Oct 15, 2023 $ 0.00134
-1.11%
$ 666,796 $ 35,031
Oct 14, 2023 $ 0.00136
+6.36%
$ 676,261 $ 34,920
Oct 13, 2023 $ 0.00128
+0.39%
$ 639,222 $ 33,648
Oct 12, 2023 $ 0.00129
+2.15%
$ 643,708 $ 32,109
Oct 11, 2023 $ 0.00126
-1.14%
$ 627,185 $ 31,870
Oct 10, 2023 $ 0.00127
-3.66%
$ 633,042 $ 32,889
Oct 9, 2023 $ 0.0013
-1.44%
$ 647,634 $ 33,195
Oct 8, 2023 $ 0.00131
+7.39%
$ 651,490 $ 34,307
Oct 7, 2023 $ 0.00121
+1.15%
$ 602,917 $ 35,074
Oct 6, 2023 $ 0.00118
-5.91%
$ 587,638 $ 32,828
Oct 5, 2023 $ 0.00128
+3.58%
$ 636,191 $ 32,446
Oct 4, 2023 $ 0.00125
+2.32%
$ 624,191 $ 34,448
Oct 3, 2023 $ 0.00122
-2.00%
$ 607,837 $ 36,347
Oct 2, 2023 $ 0.00125
-6.35%
$ 621,412 $ 38,723
Oct 1, 2023 $ 0.00133
+3.70%
$ 663,563 $ 40,388
Sep 30, 2023 $ 0.0013
+0.28%
$ 644,439 $ 41,595
Sep 29, 2023 $ 0.00129
-0.95%
$ 641,395 $ 18,759
Sep 28, 2023 $ 0.0013
+0.63%
$ 646,153 $ 40,146
Sep 27, 2023 $ 0.00128
-0.56%
$ 637,411 $ 34,884
Sep 26, 2023 $ 0.0013
-0.27%
$ 644,781 $ 27,815
Sep 25, 2023 $ 0.0013
+0.00%
$ 648,005 $ 24,352
Sep 24, 2023 $ 0.00131
-0.56%
$ 650,599 $ 24,956
Sep 23, 2023 $ 0.00132
+2.64%
$ 655,711 $ 24,741
Sep 22, 2023 $ 0.00128
+0.64%
$ 635,002 $ 20,741
Sep 21, 2023 $ 0.00126
-0.66%
$ 627,240 $ 23,473
Sep 20, 2023 $ 0.00127
+0.24%
$ 633,228 $ 24,963
Sep 19, 2023 $ 0.00127
-0.22%
$ 631,583 $ 25,387
Sep 18, 2023 $ 0.00127
-0.83%
$ 630,101 $ 23,700
Sep 17, 2023 $ 0.00128
+2.10%
$ 634,743 $ 26,486
Sep 16, 2023 $ 0.00125
-3.52%
$ 621,770 $ 22,731
Sep 15, 2023 $ 0.0013
-0.56%
$ 649,001 $ 19,467
Sep 14, 2023 $ 0.00131
+2.47%
$ 652,966 $ 22,764
Sep 13, 2023 $ 0.00128
+0.42%
$ 634,901 $ 21,508
Sep 12, 2023 $ 0.00129
-1.12%
$ 642,420 $ 23,876
Sep 11, 2023 $ 0.0013
-1.45%
$ 648,482 $ 24,486
Sep 10, 2023 $ 0.00132
+0.13%
$ 655,317 $ 18,933
Sep 9, 2023 $ 0.00132
-3.03%
$ 657,198 $ 23,421
Sep 8, 2023 $ 0.00137
-0.54%
$ 679,558 $ 23,013
Sep 7, 2023 $ 0.00137
-5.20%
$ 684,055 $ 24,628
Sep 6, 2023 $ 0.00144
-0.88%
$ 717,049 $ 23,934
Sep 5, 2023 $ 0.00146
+1.38%
$ 724,012 $ 24,922
Sep 4, 2023 $ 0.00143
+2.70%
$ 713,872 $ 21,780
Sep 3, 2023 $ 0.00139
+2.85%
$ 693,581 $ 18,581
Sep 2, 2023 $ 0.00135
-0.29%
$ 674,081 $ 17,983