Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.00137
+1.59%
$683,553 $41,034
Oct 20, 2023 $0.00135
-1.52%
$672,225 $39,846
Oct 19, 2023 $0.00137
-0.58%
$682,673 $39,242
Oct 18, 2023 $0.00137
-1.34%
$683,687 $31,858
Oct 17, 2023 $0.00138
+1.19%
$687,473 $35,692
Oct 16, 2023 $0.00136
+1.12%
$678,310 $35,653
Oct 15, 2023 $0.00134
-1.11%
$666,796 $35,031
Oct 14, 2023 $0.00136
+6.36%
$676,261 $34,920
Oct 13, 2023 $0.00128
+0.39%
$639,222 $33,648
Oct 12, 2023 $0.00129
+2.15%
$643,708 $32,109
Oct 11, 2023 $0.00126
-1.14%
$627,185 $31,870
Oct 10, 2023 $0.00127
-3.66%
$633,042 $32,889
Oct 9, 2023 $0.0013
-1.44%
$647,634 $33,195
Oct 8, 2023 $0.00131
+7.39%
$651,490 $34,307
Oct 7, 2023 $0.00121
+1.15%
$602,917 $35,074
Oct 6, 2023 $0.00118
-5.91%
$587,638 $32,828
Oct 5, 2023 $0.00128
+3.58%
$636,191 $32,446
Oct 4, 2023 $0.00125
+2.32%
$624,191 $34,448
Oct 3, 2023 $0.00122
-2.00%
$607,837 $36,347
Oct 2, 2023 $0.00125
-6.35%
$621,412 $38,723
Oct 1, 2023 $0.00133
+3.70%
$663,563 $40,388
Sep 30, 2023 $0.0013
+0.28%
$644,439 $41,595
Sep 29, 2023 $0.00129
-0.95%
$641,395 $18,759
Sep 28, 2023 $0.0013
+0.63%
$646,153 $40,146
Sep 27, 2023 $0.00128
-0.56%
$637,411 $34,884
Sep 26, 2023 $0.0013
-0.27%
$644,781 $27,815
Sep 25, 2023 $0.0013
+0.00%
$648,005 $24,352
Sep 24, 2023 $0.00131
-0.56%
$650,599 $24,956
Sep 23, 2023 $0.00132
+2.64%
$655,711 $24,741
Sep 22, 2023 $0.00128
+0.64%
$635,002 $20,741
Sep 21, 2023 $0.00126
-0.66%
$627,240 $23,473
Sep 20, 2023 $0.00127
+0.24%
$633,228 $24,963
Sep 19, 2023 $0.00127
-0.22%
$631,583 $25,387
Sep 18, 2023 $0.00127
-0.83%
$630,101 $23,700
Sep 17, 2023 $0.00128
+2.10%
$634,743 $26,486
Sep 16, 2023 $0.00125
-3.52%
$621,770 $22,731
Sep 15, 2023 $0.0013
-0.56%
$649,001 $19,467
Sep 14, 2023 $0.00131
+2.47%
$652,966 $22,764
Sep 13, 2023 $0.00128
+0.42%
$634,901 $21,508
Sep 12, 2023 $0.00129
-1.12%
$642,420 $23,876
Sep 11, 2023 $0.0013
-1.45%
$648,482 $24,486
Sep 10, 2023 $0.00132
+0.13%
$655,317 $18,933
Sep 9, 2023 $0.00132
-3.03%
$657,198 $23,421
Sep 8, 2023 $0.00137
-0.54%
$679,558 $23,013
Sep 7, 2023 $0.00137
-5.20%
$684,055 $24,628
Sep 6, 2023 $0.00144
-0.88%
$717,049 $23,934
Sep 5, 2023 $0.00146
+1.38%
$724,012 $24,922
Sep 4, 2023 $0.00143
+2.70%
$713,872 $21,780
Sep 3, 2023 $0.00139
+2.85%
$693,581 $18,581
Sep 2, 2023 $0.00135
-0.29%
$674,081 $17,983