Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.00201
-1.26%
$1 million $17,824
May 23, 2023 $0.00203
-4.53%
$1.01 million $11,501
May 22, 2023 $0.00213
+1.84%
$1.06 million $32,874
May 21, 2023 $0.0021
+2.12%
$1.04 million $10,407
May 20, 2023 $0.00204
+1.69%
$1.01 million $16,403
May 19, 2023 $0.00199
-0.06%
$989,535 $8,522
May 18, 2023 $0.00202
-2.47%
$1.01 million $17,977
May 17, 2023 $0.00207
+0.43%
$1.03 million $10,446
May 16, 2023 $0.00209
+1.20%
$1.04 million $15,830
May 15, 2023 $0.00206
-14.63%
$1.02 million $11,645
May 14, 2023 $0.00238
+5.04%
$1.18 million $10,802
May 13, 2023 $0.00225
+7.34%
$1.12 million $10,788
May 12, 2023 $0.0021
+0.90%
$1.04 million $24,843
May 11, 2023 $0.00208
+3.01%
$1.03 million $10,546
May 10, 2023 $0.00204
-12.32%
$1.01 million $45,610
May 9, 2023 $0.00232
+7.97%
$1.15 million $19,086
May 8, 2023 $0.00212
+3.29%
$1.05 million $21,998
May 7, 2023 $0.00205
+1.95%
$1.02 million $14,081
May 6, 2023 $0.00201
+4.43%
$998,326 $13,126
May 5, 2023 $0.00193
-3.10%
$959,681 $11,695
May 4, 2023 $0.00199
+0.38%
$990,850 $14,285
May 3, 2023 $0.00199
+3.47%
$991,352 $14,190
May 2, 2023 $0.00192
-0.65%
$955,880 $26,415
May 1, 2023 $0.00193
-10.41%
$961,497 $13,445
Apr 30, 2023 $0.00216
-0.51%
$1.07 million $27,176
Apr 29, 2023 $0.00218
+10.84%
$1.08 million $16,018
Apr 28, 2023 $0.00196
-3.16%
$975,513 $13,408
Apr 27, 2023 $0.00203
-1.91%
$1.01 million $18,695
Apr 26, 2023 $0.00208
-1.63%
$1.03 million $14,534
Apr 25, 2023 $0.00212
+1.86%
$1.05 million $170,821
Apr 24, 2023 $0.0021
-3.06%
$1.04 million $168,700
Apr 23, 2023 $0.00217
+0.67%
$1.08 million $12,855
Apr 22, 2023 $0.00216
-4.41%
$1.08 million $25,590
Apr 21, 2023 $0.00226
-0.05%
$1.12 million $12,735
Apr 20, 2023 $0.00226
-2.73%
$1.12 million $52,027
Apr 19, 2023 $0.00231
-0.49%
$1.15 million $13,004
Apr 18, 2023 $0.00231
+5.36%
$1.15 million $10,433
Apr 17, 2023 $0.0022
+1.08%
$1.09 million $26,518
Apr 16, 2023 $0.00216
-0.90%
$1.07 million $25,925
Apr 15, 2023 $0.00215
-59.22%
$1.07 million $14,024
Apr 14, 2023 $0.00527
+151.86%
$2.62 million $7,908
Apr 13, 2023 $0.00211
-12.31%
$1.05 million $20,069
Apr 12, 2023 $0.00239
+6.79%
$1.19 million $28,259
Apr 11, 2023 $0.00223
-2.35%
$1.11 million $15,905
Apr 10, 2023 $0.00229
-3.14%
$1.14 million $15,792
Apr 9, 2023 $0.00234
+1.91%
$1.17 million $15,942
Apr 8, 2023 $0.00232
-2.77%
$1.16 million $15,934
Apr 7, 2023 $0.00238
-2.22%
$1.18 million $16,564
Apr 6, 2023 $0.00243
-49.07%
$1.21 million $16,709
Apr 5, 2023 $0.00476
+116.24%
$2.37 million $6,933