Ripio Credit Network Historical Data

RCN Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00201
-1.26%
$ 1 million $ 17,824
May 23, 2023 $ 0.00203
-4.53%
$ 1.01 million $ 11,501
May 22, 2023 $ 0.00213
+1.84%
$ 1.06 million $ 32,874
May 21, 2023 $ 0.0021
+2.12%
$ 1.04 million $ 10,407
May 20, 2023 $ 0.00204
+1.69%
$ 1.01 million $ 16,403
May 19, 2023 $ 0.00199
-0.06%
$ 989,535 $ 8,522
May 18, 2023 $ 0.00202
-2.47%
$ 1.01 million $ 17,977
May 17, 2023 $ 0.00207
+0.43%
$ 1.03 million $ 10,446
May 16, 2023 $ 0.00209
+1.20%
$ 1.04 million $ 15,830
May 15, 2023 $ 0.00206
-14.63%
$ 1.02 million $ 11,645
May 14, 2023 $ 0.00238
+5.04%
$ 1.18 million $ 10,802
May 13, 2023 $ 0.00225
+7.34%
$ 1.12 million $ 10,788
May 12, 2023 $ 0.0021
+0.90%
$ 1.04 million $ 24,843
May 11, 2023 $ 0.00208
+3.01%
$ 1.03 million $ 10,546
May 10, 2023 $ 0.00204
-12.32%
$ 1.01 million $ 45,610
May 9, 2023 $ 0.00232
+7.97%
$ 1.15 million $ 19,086
May 8, 2023 $ 0.00212
+3.29%
$ 1.05 million $ 21,998
May 7, 2023 $ 0.00205
+1.95%
$ 1.02 million $ 14,081
May 6, 2023 $ 0.00201
+4.43%
$ 998,326 $ 13,126
May 5, 2023 $ 0.00193
-3.10%
$ 959,681 $ 11,695
May 4, 2023 $ 0.00199
+0.38%
$ 990,850 $ 14,285
May 3, 2023 $ 0.00199
+3.47%
$ 991,352 $ 14,190
May 2, 2023 $ 0.00192
-0.65%
$ 955,880 $ 26,415
May 1, 2023 $ 0.00193
-10.41%
$ 961,497 $ 13,445
Apr 30, 2023 $ 0.00216
-0.51%
$ 1.07 million $ 27,176
Apr 29, 2023 $ 0.00218
+10.84%
$ 1.08 million $ 16,018
Apr 28, 2023 $ 0.00196
-3.16%
$ 975,513 $ 13,408
Apr 27, 2023 $ 0.00203
-1.91%
$ 1.01 million $ 18,695
Apr 26, 2023 $ 0.00208
-1.63%
$ 1.03 million $ 14,534
Apr 25, 2023 $ 0.00212
+1.86%
$ 1.05 million $ 170,821
Apr 24, 2023 $ 0.0021
-3.06%
$ 1.04 million $ 168,700
Apr 23, 2023 $ 0.00217
+0.67%
$ 1.08 million $ 12,855
Apr 22, 2023 $ 0.00216
-4.41%
$ 1.08 million $ 25,590
Apr 21, 2023 $ 0.00226
-0.05%
$ 1.12 million $ 12,735
Apr 20, 2023 $ 0.00226
-2.73%
$ 1.12 million $ 52,027
Apr 19, 2023 $ 0.00231
-0.49%
$ 1.15 million $ 13,004
Apr 18, 2023 $ 0.00231
+5.36%
$ 1.15 million $ 10,433
Apr 17, 2023 $ 0.0022
+1.08%
$ 1.09 million $ 26,518
Apr 16, 2023 $ 0.00216
-0.90%
$ 1.07 million $ 25,925
Apr 15, 2023 $ 0.00215
-59.22%
$ 1.07 million $ 14,024
Apr 14, 2023 $ 0.00527
+151.86%
$ 2.62 million $ 7,908
Apr 13, 2023 $ 0.00211
-12.31%
$ 1.05 million $ 20,069
Apr 12, 2023 $ 0.00239
+6.79%
$ 1.19 million $ 28,259
Apr 11, 2023 $ 0.00223
-2.35%
$ 1.11 million $ 15,905
Apr 10, 2023 $ 0.00229
-3.14%
$ 1.14 million $ 15,792
Apr 9, 2023 $ 0.00234
+1.91%
$ 1.17 million $ 15,942
Apr 8, 2023 $ 0.00232
-2.77%
$ 1.16 million $ 15,934
Apr 7, 2023 $ 0.00238
-2.22%
$ 1.18 million $ 16,564
Apr 6, 2023 $ 0.00243
-49.07%
$ 1.21 million $ 16,709
Apr 5, 2023 $ 0.00476
+116.24%
$ 2.37 million $ 6,933