Coinranking
Ripio Credit Network Historical Data
RCN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2023 | $0.00223 | +1.42% | ||
| Apr 3, 2023 | $0.0022 | -2.93% | ||
| Apr 2, 2023 | $0.00452 | -0.90% | ||
| Apr 1, 2023 | $0.00456 | +86.54% | ||
| Mar 31, 2023 | $0.00244 | +5.02% | ||
| Mar 30, 2023 | $0.00235 | -1.89% | ||
| Mar 29, 2023 | $0.00239 | -2.08% | ||
| Mar 28, 2023 | $0.00244 | +1.94% | ||
| Mar 27, 2023 | $0.00239 | -0.67% | ||
| Mar 26, 2023 | $0.0024 | +5.09% | ||
| Mar 25, 2023 | $0.00227 | -8.77% | ||
| Mar 24, 2023 | $0.00241 | -4.14% | ||
| Mar 23, 2023 | $0.00254 | -1.60% | ||
| Mar 22, 2023 | $0.00255 | -6.36% | ||
| Mar 21, 2023 | $0.00271 | -2.89% | ||
| Mar 20, 2023 | $0.00277 | +0.89% | ||
| Mar 19, 2023 | $0.00277 | -0.45% | ||
| Mar 18, 2023 | $0.00278 | -10.61% | ||
| Mar 17, 2023 | $0.00311 | +5.16% | ||
| Mar 16, 2023 | $0.00301 | -1.30% | ||
| Mar 15, 2023 | $0.00301 | +38.66% | ||
| Mar 14, 2023 | $0.00218 | +2.07% | ||
| Mar 13, 2023 | $0.00213 | -2.05% | ||
| Mar 12, 2023 | $0.00218 | -1.79% | ||
| Mar 11, 2023 | $0.00218 | +1.83% | ||
| Mar 10, 2023 | $0.00216 | -2.08% | ||
| Mar 9, 2023 | $0.00221 | -5.50% | ||
| Mar 8, 2023 | $0.00234 | +1.09% | ||
| Mar 7, 2023 | $0.00226 | -1.38% | ||
| Mar 6, 2023 | $0.00229 | +4.34% | ||
| Mar 5, 2023 | $0.00221 | +1.03% | ||
| Mar 4, 2023 | $0.00221 | +0.81% | ||
| Mar 3, 2023 | $0.00218 | +1.28% | ||
| Mar 2, 2023 | $0.00217 | -0.63% | ||
| Mar 1, 2023 | $0.00217 | -2.92% | ||
| Feb 28, 2023 | $0.00221 | +2.91% | ||
| Feb 27, 2023 | $0.00215 | -1.45% | ||
| Feb 26, 2023 | $0.00218 | +2.62% | ||
| Feb 25, 2023 | $0.00212 | -1.75% | ||
| Feb 24, 2023 | $0.00217 | -2.00% | ||
| Feb 23, 2023 | $0.0022 | +0.44% | ||
| Feb 22, 2023 | $0.00219 | -1.63% | ||
| Feb 21, 2023 | $0.00222 | +5.05% | ||
| Feb 20, 2023 | $0.00213 | +1.42% | ||
| Feb 19, 2023 | $0.00211 | +0.86% | ||
| Feb 18, 2023 | $0.00208 | -1.64% | ||
| Feb 17, 2023 | $0.00207 | -6.13% | ||
| Feb 16, 2023 | $0.00218 | -2.46% | ||
| Feb 15, 2023 | $0.00222 | -0.52% | ||
| Feb 14, 2023 | $0.00223 | +1.96% | ||