Ripio Credit Network Historical Data

RCN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00217
+1.01%
$ 1.08 million $ 16,876
Feb 12, 2023 $ 0.00216
-1.12%
$ 1.08 million $ 43,352
Feb 11, 2023 $ 0.00218
+0.09%
$ 1.09 million $ 29,002
Feb 10, 2023 $ 0.00218
+4.62%
$ 1.08 million $ 14,780
Feb 9, 2023 $ 0.00209
+2.20%
$ 1.04 million $ 13,407
Feb 8, 2023 $ 0.00205
-6.59%
$ 1.02 million $ 13,542
Feb 7, 2023 $ 0.00222
+3.91%
$ 1.11 million $ 31,212
Feb 6, 2023 $ 0.00215
-1.13%
$ 1.07 million $ 12,798
Feb 5, 2023 $ 0.00218
-6.67%
$ 1.08 million $ 19,240
Feb 4, 2023 $ 0.00233
+15.18%
$ 1.16 million $ 16,177
Feb 3, 2023 $ 0.00202
-3.75%
$ 1.01 million $ 15,283
Feb 2, 2023 $ 0.00212
+0.10%
$ 1.05 million $ 29,775
Feb 1, 2023 $ 0.00212
-6.33%
$ 1.06 million $ 13,124
Jan 31, 2023 $ 0.00226
+7.94%
$ 1.13 million $ 18,272
Jan 30, 2023 $ 0.00211
+4.07%
$ 1.05 million $ 29,461
Jan 29, 2023 $ 0.00202
+3.97%
$ 1 million $ 47,612
Jan 28, 2023 $ 0.00193
+3.60%
$ 960,446 $ 16,520
Jan 27, 2023 $ 0.00185
-5.69%
$ 921,832 $ 16,800
Jan 26, 2023 $ 0.00196
+6.51%
$ 977,118 $ 31,906
Jan 25, 2023 $ 0.00182
-2.34%
$ 907,023 $ 26,814
Jan 24, 2023 $ 0.00187
-1.85%
$ 929,594 $ 15,486
Jan 23, 2023 $ 0.00189
-1.96%
$ 940,093 $ 15,514
Jan 22, 2023 $ 0.00192
+3.92%
$ 957,018 $ 15,524
Jan 21, 2023 $ 0.00186
-2.67%
$ 924,940 $ 47,008
Jan 20, 2023 $ 0.00191
+1.89%
$ 950,233 $ 47,148
Jan 19, 2023 $ 0.00188
-3.48%
$ 934,792 $ 16,475
Jan 18, 2023 $ 0.00195
-0.99%
$ 969,690 $ 16,506
Jan 17, 2023 $ 0.00196
+7.63%
$ 977,012 $ 29,131
Jan 16, 2023 $ 0.00182
-2.17%
$ 904,124 $ 48,499
Jan 15, 2023 $ 0.00186
+16.78%
$ 924,120 $ 40,295
Jan 14, 2023 $ 0.00159
+8.58%
$ 792,820 $ 16,558
Jan 13, 2023 $ 0.00146
-3.34%
$ 726,893 $ 16,633
Jan 12, 2023 $ 0.00151
-0.19%
$ 751,936 $ 30,003
Jan 11, 2023 $ 0.00156
+8.94%
$ 777,540 $ 18,188
Jan 10, 2023 $ 0.00145
+3.80%
$ 721,166 $ 28,185
Jan 9, 2023 $ 0.00135
-2.47%
$ 670,765 $ 15,643
Jan 8, 2023 $ 0.00139
+9.10%
$ 689,432 $ 17,542
Jan 7, 2023 $ 0.00127
-2.11%
$ 632,144 $ 14,784
Jan 6, 2023 $ 0.00129
-4.33%
$ 642,558 $ 15,232
Jan 5, 2023 $ 0.00133
-3.38%
$ 663,740 $ 67,774
Jan 4, 2023 $ 0.00138
-0.75%
$ 684,381 $ 565,489
Jan 3, 2023 $ 0.0014
-16.35%
$ 694,445 $ 11,867
Jan 2, 2023 $ 0.0015
-9.86%
$ 744,279 $ 14,559
Jan 1, 2023 $ 0.0014
-3.53%
$ 697,257 $ 1.16 million
Dec 31, 2022 $ 0.00145
-7.93%
$ 722,818 $ 16,068
Dec 30, 2022 $ 0.00159
+14.94%
$ 789,954 $ 62,570
Dec 29, 2022 $ 0.00152
+33.10%
$ 757,500 $ 645,791
Dec 28, 2022 $ 0.00169
-16.55%
$ 840,511 $ 24,542
Dec 27, 2022 $ 0.00203
-0.83%
$ 1.01 million $ 197,403
Dec 26, 2022 $ 0.00204
-3.80%
$ 1.02 million $ 18,668