Ripio Credit Network Historical Data

RCN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00213
+1.01%
$ 1.06 million $ 23,242
Dec 24, 2022 $ 0.0021
+3.06%
$ 1.04 million $ 27,028
Dec 23, 2022 $ 0.00204
-1.95%
$ 1.01 million $ 25,608
Dec 22, 2022 $ 0.00208
+16.60%
$ 1.03 million $ 24,733
Dec 21, 2022 $ 0.00211
-4.72%
$ 1.05 million $ 7,099
Dec 20, 2022 $ 0.00222
+3.53%
$ 1.1 million $ 396,945
Dec 19, 2022 $ 0.00215
+0.33%
$ 1.07 million $ 25,712
Dec 18, 2022 $ 0.00214
-1.37%
$ 1.07 million $ 24,648
Dec 17, 2022 $ 0.00217
+1.87%
$ 1.08 million $ 25,311
Dec 16, 2022 $ 0.00214
-0.89%
$ 1.06 million $ 24,653
Dec 15, 2022 $ 0.00215
+14.02%
$ 1.07 million $ 25,175
Dec 14, 2022 $ 0.00227
+1.55%
$ 1.13 million $ 12,602
Dec 13, 2022 $ 0.00224
+2.78%
$ 1.11 million $ 50,159
Dec 12, 2022 $ 0.00218
+22.31%
$ 1.08 million $ 88,148
Dec 11, 2022 $ 0.00233
-6.54%
$ 1.16 million $ 447,141
Dec 10, 2022 $ 0.0025
+21.37%
$ 1.24 million $ 9,505
Dec 9, 2022 $ 0.0023
+22.88%
$ 1.14 million $ 3,465
Dec 8, 2022 $ 0.00188
-28.27%
$ 934,184 $ 901,389
Dec 7, 2022 $ 0.00263
+13.18%
$ 1.31 million $ 11,447
Dec 6, 2022 $ 0.00232
+12.85%
$ 1.15 million $ 698,191
Dec 5, 2022 $ 0.00231
+0.85%
$ 1.15 million $ 12,675
Dec 4, 2022 $ 0.0023
-6.85%
$ 1.14 million $ 336,008
Dec 3, 2022 $ 0.00247
+2.04%
$ 1.23 million $ 16,478
Dec 2, 2022 $ 0.00242
-5.56%
$ 1.2 million $ 1.02 million
Dec 1, 2022 $ 0.00257
-7.99%
$ 1.28 million $ 7,096
Nov 30, 2022 $ 0.00279
+2.08%
$ 1.39 million $ 10,955
Nov 29, 2022 $ 0.00273
-11.27%
$ 1.36 million $ 25,961
Nov 28, 2022 $ 0.00308
+1.95%
$ 1.53 million $ 45,639
Nov 27, 2022 $ 0.00302
-3.24%
$ 1.5 million $ 83,003
Nov 26, 2022 $ 0.00312
+3.87%
$ 1.55 million $ 53,586
Nov 25, 2022 $ 0.00301
-0.52%
$ 1.5 million $ 84,396
Nov 24, 2022 $ 0.00302
-0.81%
$ 1.5 million $ 99,983
Nov 23, 2022 $ 0.00304
-2.95%
$ 1.51 million $ 56,512
Nov 22, 2022 $ 0.00313
-1.68%
$ 1.56 million $ 101,494
Nov 21, 2022 $ 0.00319
+1.20%
$ 1.59 million $ 298,696
Nov 20, 2022 $ 0.00315
-7.14%
$ 1.57 million $ 234,881
Nov 19, 2022 $ 0.00338
+4.15%
$ 1.68 million $ 141,392
Nov 18, 2022 $ 0.00325
+11.08%
$ 1.62 million $ 78,582
Nov 17, 2022 $ 0.00293
-4.37%
$ 1.46 million $ 189,605
Nov 16, 2022 $ 0.00306
-0.82%
$ 1.52 million $ 165,259
Nov 15, 2022 $ 0.00311
-0.44%
$ 1.55 million $ 2.24 million
Nov 14, 2022 $ 0.00311
+0.80%
$ 1.55 million $ 89,906
Nov 13, 2022 $ 0.00308
-7.18%
$ 1.53 million $ 129,489
Nov 12, 2022 $ 0.00332
-2.03%
$ 1.65 million $ 138,696
Nov 11, 2022 $ 0.00339
-9.16%
$ 1.69 million $ 99,625
Nov 10, 2022 $ 0.00373
+6.27%
$ 1.86 million $ 179,275
Nov 9, 2022 $ 0.00351
-8.68%
$ 1.75 million $ 140,736
Nov 8, 2022 $ 0.00384
-12.40%
$ 1.91 million $ 197,794
Nov 7, 2022 $ 0.00438
+0.69%
$ 2.18 million $ 164,351
Nov 6, 2022 $ 0.00435
-3.00%
$ 2.17 million $ 140,902