Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripio Credit Network Historical Data

RCN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.00213
+1.01%
$1.06 million $23,242
Dec 24, 2022 $0.0021
+3.06%
$1.04 million $27,028
Dec 23, 2022 $0.00204
-1.95%
$1.01 million $25,608
Dec 22, 2022 $0.00208
+16.60%
$1.03 million $24,733
Dec 21, 2022 $0.00211
-4.72%
$1.05 million $7,099
Dec 20, 2022 $0.00222
+3.53%
$1.1 million $396,945
Dec 19, 2022 $0.00215
+0.33%
$1.07 million $25,712
Dec 18, 2022 $0.00214
-1.37%
$1.07 million $24,648
Dec 17, 2022 $0.00217
+1.87%
$1.08 million $25,311
Dec 16, 2022 $0.00214
-0.89%
$1.06 million $24,653
Dec 15, 2022 $0.00215
+14.02%
$1.07 million $25,175
Dec 14, 2022 $0.00227
+1.55%
$1.13 million $12,602
Dec 13, 2022 $0.00224
+2.78%
$1.11 million $50,159
Dec 12, 2022 $0.00218
+22.31%
$1.08 million $88,148
Dec 11, 2022 $0.00233
-6.54%
$1.16 million $447,141
Dec 10, 2022 $0.0025
+21.37%
$1.24 million $9,505
Dec 9, 2022 $0.0023
+22.88%
$1.14 million $3,465
Dec 8, 2022 $0.00188
-28.27%
$934,184 $901,389
Dec 7, 2022 $0.00263
+13.18%
$1.31 million $11,447
Dec 6, 2022 $0.00232
+12.85%
$1.15 million $698,191
Dec 5, 2022 $0.00231
+0.85%
$1.15 million $12,675
Dec 4, 2022 $0.0023
-6.85%
$1.14 million $336,008
Dec 3, 2022 $0.00247
+2.04%
$1.23 million $16,478
Dec 2, 2022 $0.00242
-5.56%
$1.2 million $1.02 million
Dec 1, 2022 $0.00257
-7.99%
$1.28 million $7,096
Nov 30, 2022 $0.00279
+2.08%
$1.39 million $10,955
Nov 29, 2022 $0.00273
-11.27%
$1.36 million $25,961
Nov 28, 2022 $0.00308
+1.95%
$1.53 million $45,639
Nov 27, 2022 $0.00302
-3.24%
$1.5 million $83,003
Nov 26, 2022 $0.00312
+3.87%
$1.55 million $53,586
Nov 25, 2022 $0.00301
-0.52%
$1.5 million $84,396
Nov 24, 2022 $0.00302
-0.81%
$1.5 million $99,983
Nov 23, 2022 $0.00304
-2.95%
$1.51 million $56,512
Nov 22, 2022 $0.00313
-1.68%
$1.56 million $101,494
Nov 21, 2022 $0.00319
+1.20%
$1.59 million $298,696
Nov 20, 2022 $0.00315
-7.14%
$1.57 million $234,881
Nov 19, 2022 $0.00338
+4.15%
$1.68 million $141,392
Nov 18, 2022 $0.00325
+11.08%
$1.62 million $78,582
Nov 17, 2022 $0.00293
-4.37%
$1.46 million $189,605
Nov 16, 2022 $0.00306
-0.82%
$1.52 million $165,259
Nov 15, 2022 $0.00311
-0.44%
$1.55 million $2.24 million
Nov 14, 2022 $0.00311
+0.80%
$1.55 million $89,906
Nov 13, 2022 $0.00308
-7.18%
$1.53 million $129,489
Nov 12, 2022 $0.00332
-2.03%
$1.65 million $138,696
Nov 11, 2022 $0.00339
-9.16%
$1.69 million $99,625
Nov 10, 2022 $0.00373
+6.27%
$1.86 million $179,275
Nov 9, 2022 $0.00351
-8.68%
$1.75 million $140,736
Nov 8, 2022 $0.00384
-12.40%
$1.91 million $197,794
Nov 7, 2022 $0.00438
+0.69%
$2.18 million $164,351
Nov 6, 2022 $0.00435
-3.00%
$2.17 million $140,902