Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.00147
-5.74%
$733,307 $251
Jul 24, 2025 $0.00157
+3.94%
$780,150 $589
Jul 23, 2025 $0.00151
-5.42%
$750,999 $444
Jul 22, 2025 $0.0016
+1.01%
$794,253 $486
Jul 21, 2025 $0.00158
+3.84%
$786,790 $493
Jul 20, 2025 $0.0014
-35.53%
$694,621 $12,159
Jul 19, 2025 $0.00286
+13.54%
$1.43 million $617
Jul 18, 2025 $0.00268
-23.92%
$1.33 million $2,403
Jul 17, 2025 $0.00352
-3.24%
$1.75 million $304
Jul 16, 2025 $0.00364
+13.13%
$1.81 million $839
Jul 15, 2025 $0.00322
+2.55%
$1.6 million $180
Jul 14, 2025 $0.00314
-3.21%
$1.56 million $482
Jul 13, 2025 $0.00324
-1.11%
$1.61 million $518
Jul 12, 2025 $0.00326
-6.93%
$1.62 million $678
Jul 11, 2025 $0.00369
+9.51%
$1.84 million $1,108
Jul 10, 2025 $0.00379
-0.04%
$-- $4
Jul 9, 2025 $0.0038
+8.82%
$1.89 million $168
Jul 8, 2025 $0.00351
+5.41%
$1.75 million $853
Jul 7, 2025 $0.00333
-2.95%
$1.66 million $882
Jul 6, 2025 $0.00343
+12.45%
$1.71 million $2,644
Jul 5, 2025 $0.00366
+34.62%
$1.91 million $5,374
Jul 4, 2025 $0.00272
-32.32%
$1.35 million $3,191
Jul 3, 2025 $0.00506
-24.96%
$2.52 million $5,957
Jul 2, 2025 $0.00677
-32.52%
$3.37 million $7,484
Jul 1, 2025 $0.00986
+38.26%
$4.9 million $23,767
Jun 30, 2025 $0.00306
+106.50%
$1.52 million $56,991
Apr 4, 2025 $0.000518
+0.00%
$-- $9
Apr 3, 2025 $0.000518
+99.69%
$257,820 $9
Apr 2, 2025 $0.000322
-24.84%
$160,056 $3,333
Apr 1, 2025 $0.000428
+11.95%
$212,943 $919
Mar 31, 2025 $0.000382
-12.94%
$190,206 $1,572
Mar 30, 2025 $0.000439
-19.76%
$218,466 $881
Mar 29, 2025 $0.000547
+10.01%
$272,249 $13
Mar 28, 2025 $0.000497
-4.00%
$247,472 $1,041
Mar 27, 2025 $0.000518
-2.76%
$257,771 $1,745
Mar 26, 2025 $0.000533
-18.97%
$265,084 $1,546
Mar 25, 2025 $0.000657
+17.58%
$327,126 $93
Mar 24, 2025 $0.000559
+0.00%
$278,219 $21
Mar 22, 2025 $0.000636
-0.26%
$-- $7
Mar 21, 2025 $0.000638
+0.00%
$317,375 $7
Mar 20, 2025 $0.00061
+0.00%
$303,494 $10
Mar 19, 2025 $0.00061
-2.52%
$303,494 $10
Mar 18, 2025 $0.000626
+0.00%
$311,355 $4
Mar 16, 2025 $0.000584
+0.00%
$290,558 $19
Mar 15, 2025 $0.000584
+8.11%
$290,558 $21
Mar 14, 2025 $0.00054
+0.00%
$268,766 $52
Mar 13, 2025 $0.0005
+0.00%
$-- $4
Mar 12, 2025 $0.0005
+0.00%
$248,815 $4
Mar 11, 2025 $0.0005
+0.00%
$248,815 $7
Mar 10, 2025 $0.000539
+0.00%
$-- $2