Ripio Credit Network Historical Data

RCN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00147
-5.74%
$ 733,307 $ 251
Jul 24, 2025 $ 0.00157
+3.94%
$ 780,150 $ 589
Jul 23, 2025 $ 0.00151
-5.42%
$ 750,999 $ 444
Jul 22, 2025 $ 0.0016
+1.01%
$ 794,253 $ 486
Jul 21, 2025 $ 0.00158
+3.84%
$ 786,790 $ 493
Jul 20, 2025 $ 0.0014
-35.53%
$ 694,621 $ 12,159
Jul 19, 2025 $ 0.00286
+13.54%
$ 1.43 million $ 617
Jul 18, 2025 $ 0.00268
-23.92%
$ 1.33 million $ 2,403
Jul 17, 2025 $ 0.00352
-3.24%
$ 1.75 million $ 304
Jul 16, 2025 $ 0.00364
+13.13%
$ 1.81 million $ 839
Jul 15, 2025 $ 0.00322
+2.55%
$ 1.6 million $ 180
Jul 14, 2025 $ 0.00314
-3.21%
$ 1.56 million $ 482
Jul 13, 2025 $ 0.00324
-1.11%
$ 1.61 million $ 518
Jul 12, 2025 $ 0.00326
-6.93%
$ 1.62 million $ 678
Jul 11, 2025 $ 0.00369
+9.51%
$ 1.84 million $ 1,108
Jul 10, 2025 $ 0.00379
-0.04%
$ -- $ 4
Jul 9, 2025 $ 0.0038
+8.82%
$ 1.89 million $ 168
Jul 8, 2025 $ 0.00351
+5.41%
$ 1.75 million $ 853
Jul 7, 2025 $ 0.00333
-2.95%
$ 1.66 million $ 882
Jul 6, 2025 $ 0.00343
+12.45%
$ 1.71 million $ 2,644
Jul 5, 2025 $ 0.00366
+34.62%
$ 1.91 million $ 5,374
Jul 4, 2025 $ 0.00272
-32.32%
$ 1.35 million $ 3,191
Jul 3, 2025 $ 0.00506
-24.96%
$ 2.52 million $ 5,957
Jul 2, 2025 $ 0.00677
-32.52%
$ 3.37 million $ 7,484
Jul 1, 2025 $ 0.00986
+38.26%
$ 4.9 million $ 23,767
Jun 30, 2025 $ 0.00306
+106.50%
$ 1.52 million $ 56,991
Apr 4, 2025 $ 0.000518
+0.00%
$ -- $ 9
Apr 3, 2025 $ 0.000518
+99.69%
$ 257,820 $ 9
Apr 2, 2025 $ 0.000322
-24.84%
$ 160,056 $ 3,333
Apr 1, 2025 $ 0.000428
+11.95%
$ 212,943 $ 919
Mar 31, 2025 $ 0.000382
-12.94%
$ 190,206 $ 1,572
Mar 30, 2025 $ 0.000439
-19.76%
$ 218,466 $ 881
Mar 29, 2025 $ 0.000547
+10.01%
$ 272,249 $ 13
Mar 28, 2025 $ 0.000497
-4.00%
$ 247,472 $ 1,041
Mar 27, 2025 $ 0.000518
-2.76%
$ 257,771 $ 1,745
Mar 26, 2025 $ 0.000533
-18.97%
$ 265,084 $ 1,546
Mar 25, 2025 $ 0.000657
+17.58%
$ 327,126 $ 93
Mar 24, 2025 $ 0.000559
+0.00%
$ 278,219 $ 21
Mar 22, 2025 $ 0.000636
-0.26%
$ -- $ 7
Mar 21, 2025 $ 0.000638
+0.00%
$ 317,375 $ 7
Mar 20, 2025 $ 0.00061
+0.00%
$ 303,494 $ 10
Mar 19, 2025 $ 0.00061
-2.52%
$ 303,494 $ 10
Mar 18, 2025 $ 0.000626
+0.00%
$ 311,355 $ 4
Mar 16, 2025 $ 0.000584
+0.00%
$ 290,558 $ 19
Mar 15, 2025 $ 0.000584
+8.11%
$ 290,558 $ 21
Mar 14, 2025 $ 0.00054
+0.00%
$ 268,766 $ 52
Mar 13, 2025 $ 0.0005
+0.00%
$ -- $ 4
Mar 12, 2025 $ 0.0005
+0.00%
$ 248,815 $ 4
Mar 11, 2025 $ 0.0005
+0.00%
$ 248,815 $ 7
Mar 10, 2025 $ 0.000539
+0.00%
$ -- $ 2