Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.00449
+3.70%
$2.23 million $120,138
Nov 4, 2022 $0.00432
+2.88%
$2.15 million $131,487
Nov 3, 2022 $0.0042
+0.86%
$2.09 million $121,717
Nov 2, 2022 $0.00417
-3.10%
$2.07 million $139,119
Nov 1, 2022 $0.0043
+3.47%
$2.14 million $202,869
Oct 31, 2022 $0.00416
-0.87%
$2.07 million $178,571
Oct 30, 2022 $0.0042
+2.82%
$2.09 million $148,912
Oct 29, 2022 $0.00408
+1.88%
$2.03 million $119,555
Oct 28, 2022 $0.00401
-0.36%
$1.99 million $127,846
Oct 27, 2022 $0.00402
+4.88%
$2 million $171,585
Oct 26, 2022 $0.00384
+4.04%
$1.91 million $146,718
Oct 25, 2022 $0.00369
+1.35%
$1.84 million $42,467
Oct 24, 2022 $0.00364
+7.44%
$1.81 million $57,861
Oct 23, 2022 $0.00339
-1.87%
$1.69 million $40,457
Oct 22, 2022 $0.00345
-9.64%
$1.72 million $80,957
Oct 21, 2022 $0.00382
+22.59%
$1.9 million $99,321
Oct 20, 2022 $0.00311
-8.31%
$1.55 million $31,440
Oct 19, 2022 $0.00339
+10.27%
$1.69 million $54,565
Oct 18, 2022 $0.00308
+2.44%
$1.53 million $44,488
Oct 17, 2022 $0.003
+0.57%
$1.49 million $52,130
Oct 16, 2022 $0.00299
+0.09%
$1.49 million $22,124
Oct 15, 2022 $0.00298
-5.15%
$1.48 million $37,565
Oct 14, 2022 $0.00314
+0.08%
$1.56 million $42,568
Oct 13, 2022 $0.00315
+3.21%
$1.57 million $64,676
Oct 12, 2022 $0.00305
-0.08%
$1.52 million $53,511
Oct 11, 2022 $0.00305
+1.64%
$1.52 million $32,921
Oct 10, 2022 $0.00301
-2.73%
$1.5 million $39,145
Oct 9, 2022 $0.00309
-3.84%
$1.54 million $39,427
Oct 8, 2022 $0.00322
+1.99%
$1.6 million $21,594
Oct 7, 2022 $0.00316
+1.32%
$1.57 million $50,687
Oct 6, 2022 $0.00311
-2.94%
$1.55 million $34,276
Oct 5, 2022 $0.00321
-2.96%
$1.6 million $25,833
Oct 4, 2022 $0.00331
+3.74%
$1.64 million $50,246
Oct 3, 2022 $0.00319
+3.34%
$1.59 million $46,866
Oct 2, 2022 $0.00308
-4.56%
$1.53 million $49,289
Oct 1, 2022 $0.00324
-2.12%
$1.61 million $28,893
Sep 30, 2022 $0.00331
+1.00%
$1.65 million $21,999
Sep 29, 2022 $0.00328
-0.28%
$1.63 million $49,983
Sep 28, 2022 $0.00328
-0.92%
$1.63 million $71,634
Sep 27, 2022 $0.00332
-0.73%
$1.65 million $63,301
Sep 26, 2022 $0.00335
-2.31%
$1.66 million $97,491
Sep 25, 2022 $0.00343
-2.40%
$1.7 million $59,606
Sep 24, 2022 $0.00351
+4.05%
$1.75 million $37,115
Sep 23, 2022 $0.00338
-1.18%
$1.68 million $34,708
Sep 22, 2022 $0.00342
+3.33%
$1.7 million $52,671
Sep 21, 2022 $0.00331
-3.81%
$-- $50,851
Sep 20, 2022 $0.00344
-5.28%
$1.71 million $40,006
Sep 19, 2022 $0.00364
+3.12%
$1.81 million $32,223
Sep 18, 2022 $0.00354
-3.97%
$1.76 million $68,907
Sep 17, 2022 $0.00368
-3.35%
$1.83 million $58,935