Ripio Credit Network Historical Data

RCN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00449
+3.70%
$ 2.23 million $ 120,138
Nov 4, 2022 $ 0.00432
+2.88%
$ 2.15 million $ 131,487
Nov 3, 2022 $ 0.0042
+0.86%
$ 2.09 million $ 121,717
Nov 2, 2022 $ 0.00417
-3.10%
$ 2.07 million $ 139,119
Nov 1, 2022 $ 0.0043
+3.47%
$ 2.14 million $ 202,869
Oct 31, 2022 $ 0.00416
-0.87%
$ 2.07 million $ 178,571
Oct 30, 2022 $ 0.0042
+2.82%
$ 2.09 million $ 148,912
Oct 29, 2022 $ 0.00408
+1.88%
$ 2.03 million $ 119,555
Oct 28, 2022 $ 0.00401
-0.36%
$ 1.99 million $ 127,846
Oct 27, 2022 $ 0.00402
+4.88%
$ 2 million $ 171,585
Oct 26, 2022 $ 0.00384
+4.04%
$ 1.91 million $ 146,718
Oct 25, 2022 $ 0.00369
+1.35%
$ 1.84 million $ 42,467
Oct 24, 2022 $ 0.00364
+7.44%
$ 1.81 million $ 57,861
Oct 23, 2022 $ 0.00339
-1.87%
$ 1.69 million $ 40,457
Oct 22, 2022 $ 0.00345
-9.64%
$ 1.72 million $ 80,957
Oct 21, 2022 $ 0.00382
+22.59%
$ 1.9 million $ 99,321
Oct 20, 2022 $ 0.00311
-8.31%
$ 1.55 million $ 31,440
Oct 19, 2022 $ 0.00339
+10.27%
$ 1.69 million $ 54,565
Oct 18, 2022 $ 0.00308
+2.44%
$ 1.53 million $ 44,488
Oct 17, 2022 $ 0.003
+0.57%
$ 1.49 million $ 52,130
Oct 16, 2022 $ 0.00299
+0.09%
$ 1.49 million $ 22,124
Oct 15, 2022 $ 0.00298
-5.15%
$ 1.48 million $ 37,565
Oct 14, 2022 $ 0.00314
+0.08%
$ 1.56 million $ 42,568
Oct 13, 2022 $ 0.00315
+3.21%
$ 1.57 million $ 64,676
Oct 12, 2022 $ 0.00305
-0.08%
$ 1.52 million $ 53,511
Oct 11, 2022 $ 0.00305
+1.64%
$ 1.52 million $ 32,921
Oct 10, 2022 $ 0.00301
-2.73%
$ 1.5 million $ 39,145
Oct 9, 2022 $ 0.00309
-3.84%
$ 1.54 million $ 39,427
Oct 8, 2022 $ 0.00322
+1.99%
$ 1.6 million $ 21,594
Oct 7, 2022 $ 0.00316
+1.32%
$ 1.57 million $ 50,687
Oct 6, 2022 $ 0.00311
-2.94%
$ 1.55 million $ 34,276
Oct 5, 2022 $ 0.00321
-2.96%
$ 1.6 million $ 25,833
Oct 4, 2022 $ 0.00331
+3.74%
$ 1.64 million $ 50,246
Oct 3, 2022 $ 0.00319
+3.34%
$ 1.59 million $ 46,866
Oct 2, 2022 $ 0.00308
-4.56%
$ 1.53 million $ 49,289
Oct 1, 2022 $ 0.00324
-2.12%
$ 1.61 million $ 28,893
Sep 30, 2022 $ 0.00331
+1.00%
$ 1.65 million $ 21,999
Sep 29, 2022 $ 0.00328
-0.28%
$ 1.63 million $ 49,983
Sep 28, 2022 $ 0.00328
-0.92%
$ 1.63 million $ 71,634
Sep 27, 2022 $ 0.00332
-0.73%
$ 1.65 million $ 63,301
Sep 26, 2022 $ 0.00335
-2.31%
$ 1.66 million $ 97,491
Sep 25, 2022 $ 0.00343
-2.40%
$ 1.7 million $ 59,606
Sep 24, 2022 $ 0.00351
+4.05%
$ 1.75 million $ 37,115
Sep 23, 2022 $ 0.00338
-1.18%
$ 1.68 million $ 34,708
Sep 22, 2022 $ 0.00342
+3.33%
$ 1.7 million $ 52,671
Sep 21, 2022 $ 0.00331
-3.81%
$ -- $ 50,851
Sep 20, 2022 $ 0.00344
-5.28%
$ 1.71 million $ 40,006
Sep 19, 2022 $ 0.00364
+3.12%
$ 1.81 million $ 32,223
Sep 18, 2022 $ 0.00354
-3.97%
$ 1.76 million $ 68,907
Sep 17, 2022 $ 0.00368
-3.35%
$ 1.83 million $ 58,935