Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.00381
+21.92%
$1.89 million $100,224
Sep 15, 2022 $0.00311
-5.99%
$1.55 million $39,888
Sep 14, 2022 $0.00331
+5.09%
$1.65 million $33,081
Sep 13, 2022 $0.00315
-17.22%
$1.57 million $42,813
Sep 12, 2022 $0.0038
-4.06%
$1.89 million $38,963
Sep 11, 2022 $0.00397
+7.05%
$1.97 million $63,516
Sep 10, 2022 $0.0037
+0.42%
$1.84 million $34,468
Sep 9, 2022 $0.00369
+5.28%
$1.84 million $74,000
Sep 8, 2022 $0.0035
+0.85%
$1.74 million $32,382
Sep 7, 2022 $0.00347
+1.05%
$1.73 million $46,736
Sep 6, 2022 $0.00344
-3.24%
$1.71 million $31,655
Sep 5, 2022 $0.00356
+1.92%
$1.77 million $35,090
Sep 4, 2022 $0.00349
-1.29%
$1.74 million $21,826
Sep 3, 2022 $0.00354
+4.04%
$1.76 million $32,283
Sep 2, 2022 $0.00341
+1.48%
$1.69 million $38,434
Sep 1, 2022 $0.00336
-6.43%
$1.67 million $48,933
Aug 31, 2022 $0.00359
+3.29%
$1.79 million $33,848
Aug 30, 2022 $0.00347
+1.65%
$1.73 million $43,841
Aug 29, 2022 $0.00342
-7.79%
$1.7 million $56,009
Aug 28, 2022 $0.00371
-4.17%
$1.84 million $25,947
Aug 27, 2022 $0.00387
+1.58%
$1.92 million $33,474
Aug 26, 2022 $0.00381
-12.23%
$1.89 million $45,251
Aug 25, 2022 $0.00434
+11.44%
$2.16 million $36,015
Aug 24, 2022 $0.0039
+0.89%
$1.94 million $37,761
Aug 23, 2022 $0.00386
-1.71%
$1.92 million $56,899
Aug 22, 2022 $0.00393
-1.78%
$1.95 million $36,918
Aug 21, 2022 $0.004
+8.88%
$1.99 million $45,164
Aug 20, 2022 $0.00367
-8.27%
$1.83 million $49,747
Aug 19, 2022 $0.00401
-19.62%
$2 million $42,454
Aug 18, 2022 $0.00499
+14.30%
$2.48 million $15,661
Aug 17, 2022 $0.00437
-4.03%
$2.17 million $31,731
Aug 16, 2022 $0.00455
+6.02%
$2.27 million $39,779
Aug 15, 2022 $0.00429
-9.68%
$2.14 million $49,252
Aug 14, 2022 $0.00475
+0.32%
$2.36 million $33,869
Aug 13, 2022 $0.00473
-1.01%
$2.36 million $51,337
Aug 12, 2022 $0.00478
-6.35%
$2.38 million $42,108
Aug 11, 2022 $0.0051
+7.77%
$2.54 million $24,027
Aug 10, 2022 $0.00473
+5.96%
$2.35 million $37,360
Aug 9, 2022 $0.00447
-0.94%
$2.22 million $45,044
Aug 8, 2022 $0.00451
+11.68%
$2.25 million $47,561
Aug 7, 2022 $0.00404
-2.21%
$2.01 million $22,985
Aug 6, 2022 $0.00413
+3.97%
$2.06 million $21,114
Aug 5, 2022 $0.00397
+0.16%
$1.98 million $49,048
Aug 4, 2022 $0.00397
-2.00%
$1.97 million $36,226
Aug 3, 2022 $0.00405
-1.55%
$2.02 million $24,323
Aug 2, 2022 $0.00411
+1.47%
$2.04 million $32,734
Aug 1, 2022 $0.00405
-3.18%
$2.01 million $34,837
Jul 31, 2022 $0.00418
+4.16%
$2.08 million $28,578
Jul 30, 2022 $0.00401
-2.31%
$2 million $44,664
Jul 29, 2022 $0.00408
+1.31%
$2.03 million $28,177