Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.00403
-1.79%
$2 million $43,540
Jul 27, 2022 $0.00411
+19.70%
$2.04 million $43,410
Jul 26, 2022 $0.00342
-3.91%
$1.7 million $21,387
Jul 25, 2022 $0.00355
-9.85%
$1.77 million $63,524
Jul 24, 2022 $0.00394
+3.37%
$1.96 million $34,003
Jul 23, 2022 $0.00381
-2.80%
$1.9 million $30,284
Jul 22, 2022 $0.00392
-3.79%
$1.95 million $42,906
Jul 21, 2022 $0.00408
+3.79%
$2.03 million $38,628
Jul 20, 2022 $0.00393
-2.91%
$1.95 million $35,852
Jul 19, 2022 $0.00405
+3.88%
$2.01 million $43,060
Jul 18, 2022 $0.00389
+8.48%
$1.93 million $53,181
Jul 17, 2022 $0.00358
-3.94%
$1.78 million $29,032
Jul 16, 2022 $0.00372
+4.34%
$1.85 million $36,881
Jul 15, 2022 $0.00357
+9.76%
$1.78 million $46,314
Jul 14, 2022 $0.00325
+3.25%
$1.62 million $34,918
Jul 13, 2022 $0.00315
-3.95%
$1.56 million $44,631
Jul 12, 2022 $0.00327
+0.55%
$1.63 million $44,312
Jul 11, 2022 $0.00326
+0.31%
$1.62 million $31,841
Jul 10, 2022 $0.00325
-5.08%
$1.61 million $27,306
Jul 9, 2022 $0.00342
+2.12%
$1.7 million $15,618
Jul 8, 2022 $0.00335
-1.60%
$1.67 million $8,926
Jul 7, 2022 $0.00341
+1.59%
$1.69 million $10,809
Jul 6, 2022 $0.00336
-58.57%
$1.67 million $2,121
Jul 5, 2022 $0.0081
-49.49%
$4.03 million $2,758
Jul 4, 2022 $0.016
+37.12%
$7.98 million $2,558
Jul 3, 2022 $0.0117
+13.22%
$5.82 million $1,249
Jul 2, 2022 $0.0103
+50.26%
$5.14 million $1,487
Jul 1, 2022 $0.00688
+5.09%
$3.42 million $3,023
Jun 30, 2022 $0.00654
-11.06%
$3.25 million $3,261
Jun 29, 2022 $0.00735
-18.67%
$3.66 million $2,817
Jun 28, 2022 $0.00903
-6.16%
$4.49 million $2,933
Jun 27, 2022 $0.00962
+21.86%
$4.79 million $2,407
Jun 26, 2022 $0.00789
-12.34%
$3.93 million $3,220
Jun 25, 2022 $0.00901
+44.13%
$4.48 million $2,738
Jun 24, 2022 $0.0062
-2.19%
$3.08 million $7,797
Jun 23, 2022 $0.00638
+40.21%
$3.17 million $5,428
Jun 22, 2022 $0.00455
+8.32%
$2.26 million $9,903
Jun 21, 2022 $0.0042
-54.48%
$2.09 million $10,509
Jun 20, 2022 $0.00925
+29.29%
$4.6 million $2,774
Jun 19, 2022 $0.00715
+11.58%
$3.56 million $3,064
Jun 18, 2022 $0.00641
+9.63%
$3.19 million $4,980
Jun 17, 2022 $0.00585
+6.84%
$2.91 million $6,707
Jun 16, 2022 $0.00547
-15.57%
$2.72 million $8,175
Jun 15, 2022 $0.00648
+11.26%
$3.22 million $8,706
Jun 14, 2022 $0.00582
-1.85%
$2.9 million $6,804
Jun 13, 2022 $0.00594
-5.02%
$2.95 million $10,272
Jun 12, 2022 $0.00626
-34.47%
$3.12 million $12,467
Jun 11, 2022 $0.00955
-5.45%
$4.75 million $10,130
Jun 10, 2022 $0.0101
+82.43%
$5.02 million $4,799
Jun 9, 2022 $0.00553
-6.19%
$2.75 million $27,940