Ripio Credit Network Historical Data

RCN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00403
-1.79%
$ 2 million $ 43,540
Jul 27, 2022 $ 0.00411
+19.70%
$ 2.04 million $ 43,410
Jul 26, 2022 $ 0.00342
-3.91%
$ 1.7 million $ 21,387
Jul 25, 2022 $ 0.00355
-9.85%
$ 1.77 million $ 63,524
Jul 24, 2022 $ 0.00394
+3.37%
$ 1.96 million $ 34,003
Jul 23, 2022 $ 0.00381
-2.80%
$ 1.9 million $ 30,284
Jul 22, 2022 $ 0.00392
-3.79%
$ 1.95 million $ 42,906
Jul 21, 2022 $ 0.00408
+3.79%
$ 2.03 million $ 38,628
Jul 20, 2022 $ 0.00393
-2.91%
$ 1.95 million $ 35,852
Jul 19, 2022 $ 0.00405
+3.88%
$ 2.01 million $ 43,060
Jul 18, 2022 $ 0.00389
+8.48%
$ 1.93 million $ 53,181
Jul 17, 2022 $ 0.00358
-3.94%
$ 1.78 million $ 29,032
Jul 16, 2022 $ 0.00372
+4.34%
$ 1.85 million $ 36,881
Jul 15, 2022 $ 0.00357
+9.76%
$ 1.78 million $ 46,314
Jul 14, 2022 $ 0.00325
+3.25%
$ 1.62 million $ 34,918
Jul 13, 2022 $ 0.00315
-3.95%
$ 1.56 million $ 44,631
Jul 12, 2022 $ 0.00327
+0.55%
$ 1.63 million $ 44,312
Jul 11, 2022 $ 0.00326
+0.31%
$ 1.62 million $ 31,841
Jul 10, 2022 $ 0.00325
-5.08%
$ 1.61 million $ 27,306
Jul 9, 2022 $ 0.00342
+2.12%
$ 1.7 million $ 15,618
Jul 8, 2022 $ 0.00335
-1.60%
$ 1.67 million $ 8,926
Jul 7, 2022 $ 0.00341
+1.59%
$ 1.69 million $ 10,809
Jul 6, 2022 $ 0.00336
-58.57%
$ 1.67 million $ 2,121
Jul 5, 2022 $ 0.0081
-49.49%
$ 4.03 million $ 2,758
Jul 4, 2022 $ 0.016
+37.12%
$ 7.98 million $ 2,558
Jul 3, 2022 $ 0.0117
+13.22%
$ 5.82 million $ 1,249
Jul 2, 2022 $ 0.0103
+50.26%
$ 5.14 million $ 1,487
Jul 1, 2022 $ 0.00688
+5.09%
$ 3.42 million $ 3,023
Jun 30, 2022 $ 0.00654
-11.06%
$ 3.25 million $ 3,261
Jun 29, 2022 $ 0.00735
-18.67%
$ 3.66 million $ 2,817
Jun 28, 2022 $ 0.00903
-6.16%
$ 4.49 million $ 2,933
Jun 27, 2022 $ 0.00962
+21.86%
$ 4.79 million $ 2,407
Jun 26, 2022 $ 0.00789
-12.34%
$ 3.93 million $ 3,220
Jun 25, 2022 $ 0.00901
+44.13%
$ 4.48 million $ 2,738
Jun 24, 2022 $ 0.0062
-2.19%
$ 3.08 million $ 7,797
Jun 23, 2022 $ 0.00638
+40.21%
$ 3.17 million $ 5,428
Jun 22, 2022 $ 0.00455
+8.32%
$ 2.26 million $ 9,903
Jun 21, 2022 $ 0.0042
-54.48%
$ 2.09 million $ 10,509
Jun 20, 2022 $ 0.00925
+29.29%
$ 4.6 million $ 2,774
Jun 19, 2022 $ 0.00715
+11.58%
$ 3.56 million $ 3,064
Jun 18, 2022 $ 0.00641
+9.63%
$ 3.19 million $ 4,980
Jun 17, 2022 $ 0.00585
+6.84%
$ 2.91 million $ 6,707
Jun 16, 2022 $ 0.00547
-15.57%
$ 2.72 million $ 8,175
Jun 15, 2022 $ 0.00648
+11.26%
$ 3.22 million $ 8,706
Jun 14, 2022 $ 0.00582
-1.85%
$ 2.9 million $ 6,804
Jun 13, 2022 $ 0.00594
-5.02%
$ 2.95 million $ 10,272
Jun 12, 2022 $ 0.00626
-34.47%
$ 3.12 million $ 12,467
Jun 11, 2022 $ 0.00955
-5.45%
$ 4.75 million $ 10,130
Jun 10, 2022 $ 0.0101
+82.43%
$ 5.02 million $ 4,799
Jun 9, 2022 $ 0.00553
-6.19%
$ 2.75 million $ 27,940