Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripio Credit Network Historical Data

RCN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.00953
+6.19%
$4.74 million $29,977
Apr 18, 2022 $0.00897
-8.02%
$4.46 million $47,335
Apr 17, 2022 $0.00976
+4.63%
$4.86 million $23,358
Apr 16, 2022 $0.00935
+0.26%
$4.65 million $30,939
Apr 15, 2022 $0.00932
-2.14%
$4.63 million $31,453
Apr 14, 2022 $0.00953
+0.21%
$4.74 million $24,537
Apr 13, 2022 $0.00951
-2.88%
$4.73 million $28,809
Apr 12, 2022 $0.00976
+4.94%
$4.85 million $25,787
Apr 11, 2022 $0.00931
-7.05%
$4.63 million $45,296
Apr 10, 2022 $0.01
-5.79%
$4.99 million $36,511
Apr 9, 2022 $0.0106
+2.25%
$5.29 million $23,091
Apr 8, 2022 $0.0104
+2.23%
$5.17 million $25,797
Apr 7, 2022 $0.0102
-6.37%
$5.06 million $34,587
Apr 6, 2022 $0.0108
-5.31%
$5.4 million $23,415
Apr 5, 2022 $0.0115
+6.64%
$5.7 million $20,948
Apr 4, 2022 $0.0107
-2.98%
$5.35 million $32,352
Apr 3, 2022 $0.0111
-39.50%
$5.52 million $23,766
Apr 2, 2022 $0.0183
-2.05%
$9.12 million $4,908
Apr 1, 2022 $0.0187
+34.79%
$9.31 million $5,347
Mar 31, 2022 $0.0139
-29.05%
$6.91 million $9,820
Mar 30, 2022 $0.0195
+46.51%
$9.7 million $4,595
Mar 29, 2022 $0.0133
+24.59%
$6.63 million $10,816
Mar 28, 2022 $0.0107
+8.83%
$5.32 million $29,433
Mar 27, 2022 $0.00981
-3.64%
$4.88 million $54,891
Mar 26, 2022 $0.0102
-0.43%
$5.05 million $32,981
Mar 25, 2022 $0.0102
+7.94%
$5.08 million $28,187
Mar 24, 2022 $0.00945
-5.64%
$4.7 million $48,636
Mar 23, 2022 $0.01
+3.99%
$4.98 million $23,579
Mar 22, 2022 $0.00964
+2.03%
$4.8 million $33,193
Mar 21, 2022 $0.00945
-1.40%
$4.7 million $31,010
Mar 20, 2022 $0.00958
-0.32%
$4.76 million $28,733
Mar 19, 2022 $0.00961
+1.17%
$4.78 million $31,567
Mar 18, 2022 $0.0095
-80.98%
$4.73 million $33,291
Mar 17, 2022 $0.0499
+19.85%
$24.85 million $112,653
Mar 16, 2022 $0.0417
-12.41%
$20.73 million $140,534
Mar 15, 2022 $0.0476
+15.44%
$23.66 million $119,305
Mar 14, 2022 $0.0412
-6.33%
$20.49 million $142,394
Mar 13, 2022 $0.044
+8.21%
$21.9 million $131,050
Mar 12, 2022 $0.0407
-3.93%
$20.24 million $144,640
Mar 11, 2022 $0.0424
-1.83%
$21.08 million $137,735
Mar 10, 2022 $0.0432
-3.35%
$21.47 million $134,550
Mar 9, 2022 $0.0447
+2.44%
$22.22 million $129,280
Mar 8, 2022 $0.0436
+6.14%
$21.68 million $133,029
Mar 7, 2022 $0.0411
+3.31%
$20.44 million $143,511
Mar 6, 2022 $0.0398
-8.27%
$19.78 million $149,717
Mar 5, 2022 $0.0433
+9.90%
$21.55 million $134,751
Mar 4, 2022 $0.0394
+0.03%
$19.6 million $152,233
Mar 3, 2022 $0.0394
-0.62%
$19.61 million $152,717
Mar 2, 2022 $0.0396
+11.49%
$19.73 million $151,849
Mar 1, 2022 $0.0356
-26.35%
$17.7 million $175,305