Ripio Credit Network Historical Data

RCN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00158
+0.25%
$ 782,818 $ 168,563
Jul 31 $ 0.0016
-3.70%
$ 795,457 $ 196,475
Jul 24 $ 0.00165
+2.21%
$ 822,897 $ 180,604
Jul 17 $ 0.00162
+1.15%
$ 808,106 $ 208,576
Jul 10 $ 0.00161
+1.95%
$ 800,615 $ 81,985
Jul 3 $ 0.00158
-1.96%
$ 785,732 $ 90,476
Jun 26 $ 0.00163
-4.07%
$ 809,465 $ 103,524
Jun 19 $ 0.00165
+9.10%
$ 838,743 $ 73,497
Jun 12 $ 0.00135
-18.18%
$ 778,587 $ 60,401
Jun 5 $ 0.00163
-14.44%
$ 812,937 $ 104,895
May 29 $ 0.0019
+2.98%
$ 945,810 $ 144,923
May 22 $ 0.00197
-5.66%
$ 922,312 $ 118,491
May 15 $ 0.00204
-15.38%
$ 1.04 million $ 80,823
May 8 $ 0.00225
+10.06%
$ 1.18 million $ 132,872
May 1 $ 0.00205
-5.11%
$ 1.02 million $ 107,239
Apr 24 $ 0.00218
+0.54%
$ 1.07 million $ 402,176
Apr 17 $ 0.00216
-0.39%
$ 1.08 million $ 140,307
Apr 10 $ 0.00215
-8.96%
$ 1.07 million $ 101,959
Apr 3 $ 0.00234
+3.53%
$ 1.17 million $ 99,046
Mar 27 $ 0.00452
+88.06%
$ 2.25 million $ 114,866
Mar 20 $ 0.00227
-17.54%
$ 1.2 million $ 143,595
Mar 13 $ 0.00278
+27.43%
$ 1.38 million $ 181,029
Mar 6 $ 0.00218
-1.05%
$ 1.08 million $ 142,594
Feb 27 $ 0.00221
+1.51%
$ 1.1 million $ 281,224
Feb 20 $ 0.00218
+3.89%
$ 1.08 million $ 199,674
Feb 13 $ 0.00211
-1.78%
$ 1.05 million $ 151,209
Feb 6 $ 0.00216
-0.73%
$ 1.08 million $ 158,093
Jan 30 $ 0.00218
+7.38%
$ 1.08 million $ 141,332
Jan 23 $ 0.00193
+0.16%
$ 1 million $ 123,038
Jan 16 $ 0.00192
+3.55%
$ 957,018 $ 220,289
Jan 9 $ 0.00186
+34.36%
$ 924,120 $ 165,506
Jan 2 $ 0.00139
-16.50%
$ 689,432 $ 707,248
Dec 26 $ 0.0014
-34.07%
$ 697,257 $ 2.13 million
Dec 19 $ 0.00213
-0.65%
$ 1.06 million $ 530,367
Dec 12 $ 0.00214
+20.30%
$ 1.07 million $ 250,695
Dec 5 $ 0.00233
+1.47%
$ 1.16 million $ 2.08 million
Nov 28 $ 0.0023
-23.86%
$ 1.14 million $ 1.47 million
Nov 21 $ 0.00312
-0.92%
$ 1.5 million $ 694,667
Nov 14 $ 0.00338
+9.79%
$ 1.57 million $ 2.9 million
Nov 7 $ 0.00308
-29.22%
$ 1.53 million $ 1.05 million
Oct 31 $ 0.00435
+3.71%
$ 2.17 million $ 1.03 million
Oct 24 $ 0.0042
+23.81%
$ 2.09 million $ 814,943
Oct 17 $ 0.00339
+13.46%
$ 1.69 million $ 403,358
Oct 10 $ 0.00299
-3.34%
$ 1.49 million $ 292,508
Oct 3 $ 0.00309
+0.14%
$ 1.54 million $ 268,930
Sep 26 $ 0.00308
-9.95%
$ 1.53 million $ 382,590
Sep 19 $ 0.00351
-0.42%
$ 1.7 million $ 247,573
Sep 12 $ 0.00354
-10.85%
$ 1.89 million $ 382,811
Sep 5 $ 0.00397
+13.68%
$ 1.77 million $ 317,846
Aug 29 $ 0.00349
-5.70%
$ 1.74 million $ 275,174