Ripio Credit Network Historical Data

RCN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000702
-2.78%
$ 349,267 $ 357
Jan 16, 2025 $ 0.000898
+0.00%
$ -- $ 66
Jan 15, 2025 $ 0.000898
+0.00%
$ 446,832 $ 66
Jan 14, 2025 $ 0.000722
-19.70%
$ 359,267 $ 234
Jan 13, 2025 $ 0.000899
+0.00%
$ 447,380 $ 58
Jan 12, 2025 $ 0.000737
+0.00%
$ -- $ 22
Jan 11, 2025 $ 0.000737
-24.17%
$ 366,730 $ 331
Jan 10, 2025 $ 0.000972
+13.88%
$ 483,650 $ 21
Jan 9, 2025 $ 0.000854
-18.31%
$ 424,692 $ 131
Jan 8, 2025 $ 0.00104
+3.42%
$ 519,870 $ 99
Jan 7, 2025 $ 0.00101
+10.92%
$ 502,655 $ 156
Jan 6, 2025 $ 0.000911
-10.17%
$ 453,151 $ 23
Jan 5, 2025 $ 0.00101
+11.32%
$ 504,446 $ 41
Jan 4, 2025 $ 0.000911
+0.00%
$ -- $ 41
Jan 3, 2025 $ 0.000911
+1.90%
$ 453,201 $ 87
Jan 2, 2025 $ 0.000894
-18.62%
$ 444,743 $ 5
Jan 1, 2025 $ 0.0011
+34.49%
$ 546,488 $ 144
Dec 29, 2024 $ 0.00106
+0.00%
$ -- $ 18
Dec 28, 2024 $ 0.00106
+45.79%
$ 525,940 $ 468
Dec 27, 2024 $ 0.00106
+0.00%
$ 527,383 $ 10
Dec 26, 2024 $ 0.00106
+1.58%
$ 527,383 $ 168
Dec 25, 2024 $ 0.0011
+0.00%
$ 546,786 $ 2
Dec 24, 2024 $ 0.0011
+0.00%
$ 546,786 $ 2
Dec 22, 2024 $ 0.00115
+0.00%
$ -- $ 23
Dec 21, 2024 $ 0.00115
+11.02%
$ 572,111 $ 118
Dec 20, 2024 $ 0.00104
-13.40%
$ 515,342 $ 151
Dec 19, 2024 $ 0.0012
+0.00%
$ 595,097 $ 34
Dec 18, 2024 $ 0.0012
+0.00%
$ -- $ 2
Dec 17, 2024 $ 0.0012
-4.40%
$ 595,097 $ 44
Dec 16, 2024 $ 0.00125
+0.03%
$ 622,461 $ 74
Dec 15, 2024 $ 0.00125
+12.64%
$ 622,262 $ 597
Dec 14, 2024 $ 0.00111
-6.46%
$ 552,458 $ 5
Dec 13, 2024 $ 0.00119
+0.00%
$ 590,619 $ 232
Dec 12, 2024 $ 0.00119
+9.39%
$ 590,619 $ 128
Dec 11, 2024 $ 0.00124
+10.13%
$ 573,852 $ 509
Dec 10, 2024 $ 0.00113
-15.96%
$ 560,916 $ 1,167
Dec 9, 2024 $ 0.00134
+0.00%
$ 667,438 $ 22
Dec 8, 2024 $ 0.00134
+0.00%
$ 667,438 $ 6
Dec 7, 2024 $ 0.00134
-0.01%
$ 667,438 $ 43
Dec 6, 2024 $ 0.00134
-0.14%
$ 667,537 $ 42
Dec 5, 2024 $ 0.00134
+8.49%
$ 668,482 $ 1,399
Dec 4, 2024 $ 0.00139
-3.26%
$ 690,274 $ 141
Dec 3, 2024 $ 0.00143
+8.46%
$ 713,509 $ 96
Dec 2, 2024 $ 0.00132
-11.85%
$ 657,835 $ 440
Dec 1, 2024 $ 0.00133
-9.38%
$ 660,522 $ 123
Nov 30, 2024 $ 0.00146
+0.00%
$ 728,883 $ 252
Nov 29, 2024 $ 0.00124
-2.68%
$ 616,142 $ 163
Nov 28, 2024 $ 0.00127
+6.94%
$ 633,197 $ 300
Nov 27, 2024 $ 0.00119
-0.83%
$ 592,062 $ 306
Nov 26, 2024 $ 0.0012
+15.04%
$ 597,037 $ 67