Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripio Credit Network Historical Data

RCN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.000702
-2.78%
$349,267 $357
Jan 16, 2025 $0.000898
+0.00%
$-- $66
Jan 15, 2025 $0.000898
+0.00%
$446,832 $66
Jan 14, 2025 $0.000722
-19.70%
$359,267 $234
Jan 13, 2025 $0.000899
+0.00%
$447,380 $58
Jan 12, 2025 $0.000737
+0.00%
$-- $22
Jan 11, 2025 $0.000737
-24.17%
$366,730 $331
Jan 10, 2025 $0.000972
+13.88%
$483,650 $21
Jan 9, 2025 $0.000854
-18.31%
$424,692 $131
Jan 8, 2025 $0.00104
+3.42%
$519,870 $99
Jan 7, 2025 $0.00101
+10.92%
$502,655 $156
Jan 6, 2025 $0.000911
-10.17%
$453,151 $23
Jan 5, 2025 $0.00101
+11.32%
$504,446 $41
Jan 4, 2025 $0.000911
+0.00%
$-- $41
Jan 3, 2025 $0.000911
+1.90%
$453,201 $87
Jan 2, 2025 $0.000894
-18.62%
$444,743 $5
Jan 1, 2025 $0.0011
+34.49%
$546,488 $144
Dec 29, 2024 $0.00106
+0.00%
$-- $18
Dec 28, 2024 $0.00106
+45.79%
$525,940 $468
Dec 27, 2024 $0.00106
+0.00%
$527,383 $10
Dec 26, 2024 $0.00106
+1.58%
$527,383 $168
Dec 25, 2024 $0.0011
+0.00%
$546,786 $2
Dec 24, 2024 $0.0011
+0.00%
$546,786 $2
Dec 22, 2024 $0.00115
+0.00%
$-- $23
Dec 21, 2024 $0.00115
+11.02%
$572,111 $118
Dec 20, 2024 $0.00104
-13.40%
$515,342 $151
Dec 19, 2024 $0.0012
+0.00%
$595,097 $34
Dec 18, 2024 $0.0012
+0.00%
$-- $2
Dec 17, 2024 $0.0012
-4.40%
$595,097 $44
Dec 16, 2024 $0.00125
+0.03%
$622,461 $74
Dec 15, 2024 $0.00125
+12.64%
$622,262 $597
Dec 14, 2024 $0.00111
-6.46%
$552,458 $5
Dec 13, 2024 $0.00119
+0.00%
$590,619 $232
Dec 12, 2024 $0.00119
+9.39%
$590,619 $128
Dec 11, 2024 $0.00124
+10.13%
$573,852 $509
Dec 10, 2024 $0.00113
-15.96%
$560,916 $1,167
Dec 9, 2024 $0.00134
+0.00%
$667,438 $22
Dec 8, 2024 $0.00134
+0.00%
$667,438 $6
Dec 7, 2024 $0.00134
-0.01%
$667,438 $43
Dec 6, 2024 $0.00134
-0.14%
$667,537 $42
Dec 5, 2024 $0.00134
+8.49%
$668,482 $1,399
Dec 4, 2024 $0.00139
-3.26%
$690,274 $141
Dec 3, 2024 $0.00143
+8.46%
$713,509 $96
Dec 2, 2024 $0.00132
-11.85%
$657,835 $440
Dec 1, 2024 $0.00133
-9.38%
$660,522 $123
Nov 30, 2024 $0.00146
+0.00%
$728,883 $252
Nov 29, 2024 $0.00124
-2.68%
$616,142 $163
Nov 28, 2024 $0.00127
+6.94%
$633,197 $300
Nov 27, 2024 $0.00119
-0.83%
$592,062 $306
Nov 26, 2024 $0.0012
+15.04%
$597,037 $67