Ripio Credit Network Historical Data

RCN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.00371
-7.27%
$ 1.84 million $ 272,267
Aug 15 $ 0.004
-15.86%
$ 1.99 million $ 273,789
Aug 8 $ 0.00475
+17.57%
$ 2.36 million $ 281,306
Aug 1 $ 0.00404
-3.36%
$ 2.01 million $ 221,267
Jul 25 $ 0.00418
+6.00%
$ 2.08 million $ 273,279
Jul 18 $ 0.00394
+10.00%
$ 1.96 million $ 277,914
Jul 11 $ 0.00358
+10.21%
$ 1.78 million $ 267,929
Jul 4 $ 0.00325
-72.25%
$ 1.61 million $ 70,096
Jun 27 $ 0.0117
+48.01%
$ 5.82 million $ 17,175
Jun 20 $ 0.00789
+10.34%
$ 3.93 million $ 42,370
Jun 13 $ 0.00715
+14.39%
$ 3.56 million $ 48,707
Jun 6 $ 0.00626
+11.29%
$ 3.12 million $ 127,172
May 30 $ 0.00562
+9.99%
$ 2.8 million $ 203,280
May 23 $ 0.00511
-59.94%
$ 2.54 million $ 51,013
May 16 $ 0.0128
+55.13%
$ 6.36 million $ 23,228
May 9 $ 0.00825
+40.11%
$ 4.1 million $ 130,980
May 2 $ 0.00588
-21.20%
$ 2.92 million $ 223,963
Apr 25 $ 0.00745
-6.11%
$ 3.71 million $ 280,913
Apr 18 $ 0.00793
-18.63%
$ 3.95 million $ 258,112
Apr 11 $ 0.00976
-2.50%
$ 4.86 million $ 210,180
Apr 4 $ 0.01
-9.52%
$ 4.99 million $ 196,701
Mar 28 $ 0.0111
+12.93%
$ 5.52 million $ 88,685
Mar 21 $ 0.00981
+2.44%
$ 4.88 million $ 252,476
Mar 14 $ 0.00958
-78.22%
$ 4.76 million $ 608,477
Mar 7 $ 0.044
+10.71%
$ 21.9 million $ 953,796
Feb 28 $ 0.0398
-8.22%
$ 19.78 million $ 1.03 million
Feb 21 $ 0.0433
-14.34%
$ 21.55 million $ 964,552
Feb 14 $ 0.0505
-7.37%
$ 25.15 million $ 1.22 million
Feb 7 $ 0.0546
+9.32%
$ 27.15 million $ 1.41 million
Jan 31 $ 0.0499
-14.59%
$ 24.82 million $ 1.26 million
Jan 24 $ 0.0584
-15.63%
$ 29.04 million $ 1.48 million
Jan 17 $ 0.0692
+34.00%
$ 34.42 million $ 1.32 million
Jan 10 $ 0.0517
+5.75%
$ 25.7 million $ 868,383
Jan 3 $ 0.0489
-1.31%
$ 24.31 million $ 960,937
Dec 27 $ 0.0495
+2.67%
$ 24.63 million $ 796,642
Dec 20 $ 0.0482
+56.84%
$ 24 million $ 942,458
Dec 13 $ 0.0307
-23.28%
$ 15.28 million $ 1.42 million
Dec 6 $ 0.0401
+8.76%
$ 19.94 million $ 1.38 million
Nov 29 $ 0.0369
-6.33%
$ 18.34 million $ 2.47 million
Nov 22 $ 0.0393
+6.11%
$ 19.58 million $ 1.2 million
Nov 15 $ 0.0371
-0.54%
$ 18.45 million $ 1.12 million
Nov 8 $ 0.0373
+1.44%
$ 18.56 million $ 1.16 million
Nov 1 $ 0.0368
-9.83%
$ 18.29 million $ 1.22 million
Oct 25 $ 0.0409
-0.70%
$ 20.33 million $ 896,110
Oct 18 $ 0.0411
+17.36%
$ 20.47 million $ 730,506
Oct 11 $ 0.035
-23.37%
$ 17.44 million $ 714,946
Oct 4 $ 0.0457
+5.83%
$ 22.75 million $ 1.12 million
Sep 27 $ 0.0432
+14.49%
$ 21.5 million $ 962,975
Sep 20 $ 0.0377
-11.65%
$ 18.77 million $ 1.26 million
Sep 13 $ 0.0428
-23.27%
$ 21.28 million $ 1.19 million