Ripio Credit Network Historical Data

RCN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.0557
-0.80%
$ 27.73 million $ 1.38 million
Aug 30 $ 0.0558
+14.30%
$ 27.76 million $ 1.97 million
Aug 23 $ 0.0488
+17.37%
$ 24.29 million $ 1.85 million
Aug 16 $ 0.0416
+9.68%
$ 20.7 million $ 2.31 million
Aug 9 $ 0.038
+47.87%
$ 18.9 million $ 3.61 million
Aug 2 $ 0.0275
-12.52%
$ 13.69 million $ 1.9 million
Jul 26 $ 0.0314
+7.19%
$ 15.65 million $ 1.62 million
Jul 19 $ 0.0293
+16.99%
$ 14.57 million $ 2.1 million
Jul 12 $ 0.025
-22.55%
$ 12.45 million $ 4.7 million
Jul 5 $ 0.0323
-27.47%
$ 16.08 million $ 8.88 million
Jun 28 $ 0.0446
+17.09%
$ 22.17 million $ 3.72 million
Jun 21 $ 0.038
-24.01%
$ 18.9 million $ 3.11 million
Jun 14 $ 0.05
-15.16%
$ 24.89 million $ 2.32 million
Jun 7 $ 0.0589
-14.08%
$ 29.32 million $ 4.16 million
May 31 $ 0.0685
+1.51%
$ 34.1 million $ 2.2 million
May 24 $ 0.0652
+24.01%
$ 32.43 million $ 3.55 million
May 17 $ 0.0526
-56.82%
$ 26.17 million $ 5.01 million
May 10 $ 0.122
-83.19%
$ 60.59 million $ 13.37 million
May 3 $ 0.725
+193.57%
$ 360.49 million $ 21.71 million
Apr 26 $ 0.247
+125.60%
$ 122.79 million $ 100.66 million
Apr 19 $ 0.109
-17.43%
$ 54.43 million $ 35.92 million
Apr 12 $ 0.132
-27.04%
$ 65.86 million $ 20.45 million
Apr 5 $ 0.181
+15.67%
$ 90.25 million $ 33.18 million
Mar 29 $ 0.157
+4.89%
$ 78.02 million $ 18.69 million
Mar 22 $ 0.15
+8.81%
$ 74.43 million $ 17.08 million
Mar 15 $ 0.137
+25.29%
$ 68.4 million $ 36.21 million
Mar 8 $ 0.11
+47.36%
$ 54.64 million $ 29.39 million
Mar 1 $ 0.0745
+11.75%
$ 37.09 million $ 9.21 million
Feb 22 $ 0.0667
-33.78%
$ 33.2 million $ 18.94 million
Feb 15 $ 0.101
+9.73%
$ 50.13 million $ 19.8 million
Feb 8 $ 0.0919
+36.79%
$ 45.71 million $ 28.77 million
Feb 1 $ 0.0672
+6.11%
$ 33.42 million $ 39.25 million
Jan 25 $ 0.0512
+6.81%
$ 25.45 million $ 8.46 million
Jan 18 $ 0.0514
+5.80%
$ 25.58 million $ 18.97 million
Jan 11 $ 0.0485
+2.24%
$ 24.15 million $ 5.2 million
Jan 4 $ 0.0475
+32.72%
$ 23.65 million $ 15.15 million
Dec 28 $ 0.0358
-5.02%
$ 17.82 million $ 3.96 million
Dec 21 $ 0.0368
-7.71%
$ 18.29 million $ 7.96 million
Dec 14 $ 0.0395
-6.23%
$ 19.67 million $ 3.82 million
Dec 7 $ 0.0424
+0.34%
$ -- $ 4.69 million
Nov 30 $ 0.042
+2.57%
$ -- $ 3.91 million
Nov 23 $ 0.0409
+5.10%
$ 20.35 million $ 3.53 million
Nov 16 $ 0.0389
+2.71%
$ 19.36 million $ 2.33 million
Nov 9 $ 0.0379
-8.09%
$ 18.85 million $ 1.98 million
Nov 2 $ 0.0412
+6.75%
$ 20.51 million $ 3.63 million
Oct 26 $ 0.0386
-8.70%
$ 19.21 million $ 7.04 million
Oct 19 $ 0.0423
-0.12%
$ 21.06 million $ 1.79 million
Oct 12 $ 0.0424
-2.76%
$ 21.08 million $ 12.06 million
Oct 5 $ 0.0436
+8.39%
$ 21.69 million $ 5.34 million
Sep 28 $ 0.0402
-9.38%
$ 20.01 million $ 1.81 million