Coinranking
Ripio Credit Network Historical Data
RCN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6 | $0.0557 | -0.80% | ||
| Aug 30 | $0.0558 | +14.30% | ||
| Aug 23 | $0.0488 | +17.37% | ||
| Aug 16 | $0.0416 | +9.68% | ||
| Aug 9 | $0.038 | +47.87% | ||
| Aug 2 | $0.0275 | -12.52% | ||
| Jul 26 | $0.0314 | +7.19% | ||
| Jul 19 | $0.0293 | +16.99% | ||
| Jul 12 | $0.025 | -22.55% | ||
| Jul 5 | $0.0323 | -27.47% | ||
| Jun 28 | $0.0446 | +17.09% | ||
| Jun 21 | $0.038 | -24.01% | ||
| Jun 14 | $0.05 | -15.16% | ||
| Jun 7 | $0.0589 | -14.08% | ||
| May 31 | $0.0685 | +1.51% | ||
| May 24 | $0.0652 | +24.01% | ||
| May 17 | $0.0526 | -56.82% | ||
| May 10 | $0.122 | -83.19% | ||
| May 3 | $0.725 | +193.57% | ||
| Apr 26 | $0.247 | +125.60% | ||
| Apr 19 | $0.109 | -17.43% | ||
| Apr 12 | $0.132 | -27.04% | ||
| Apr 5 | $0.181 | +15.67% | ||
| Mar 29 | $0.157 | +4.89% | ||
| Mar 22 | $0.15 | +8.81% | ||
| Mar 15 | $0.137 | +25.29% | ||
| Mar 8 | $0.11 | +47.36% | ||
| Mar 1 | $0.0745 | +11.75% | ||
| Feb 22 | $0.0667 | -33.78% | ||
| Feb 15 | $0.101 | +9.73% | ||
| Feb 8 | $0.0919 | +36.79% | ||
| Feb 1 | $0.0672 | +6.11% | ||
| Jan 25 | $0.0512 | +6.81% | ||
| Jan 18 | $0.0514 | +5.80% | ||
| Jan 11 | $0.0485 | +2.24% | ||
| Jan 4 | $0.0475 | +32.72% | ||
| Dec 28 | $0.0358 | -5.02% | ||
| Dec 21 | $0.0368 | -7.71% | ||
| Dec 14 | $0.0395 | -6.23% | ||
| Dec 7 | $0.0424 | +0.34% | ||
| Nov 30 | $0.042 | +2.57% | ||
| Nov 23 | $0.0409 | +5.10% | ||
| Nov 16 | $0.0389 | +2.71% | ||
| Nov 9 | $0.0379 | -8.09% | ||
| Nov 2 | $0.0412 | +6.75% | ||
| Oct 26 | $0.0386 | -8.70% | ||
| Oct 19 | $0.0423 | -0.12% | ||
| Oct 12 | $0.0424 | -2.76% | ||
| Oct 5 | $0.0436 | +8.39% | ||
| Sep 28 | $0.0402 | -9.38% | ||