Ripio Credit Network Historical Data

RCN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $ 0.146
+0.00%
$ 69.24 million $ 11,366
Mar 3, 2018 $ 0.147
+0.00%
$ 69.73 million $ 11,017
Mar 2, 2018 $ 0.137
+0.00%
$ 74.07 million $ 10,667
Mar 1, 2018 $ 0.139
+0.00%
$ 69.97 million $ 10,696
Feb 28, 2018 $ 0.145
+0.00%
$ 65.45 million $ 10,594
Feb 27, 2018 $ 0.144
+0.00%
$ 71.37 million $ 9,962
Feb 26, 2018 $ 0.142
+0.00%
$ 72.06 million $ 9,688
Feb 25, 2018 $ 0.147
+0.00%
$ 69.1 million $ 10,048
Feb 24, 2018 $ 0.15
+0.00%
$ 68.43 million $ 10,120
Feb 23, 2018 $ 0.16
+0.00%
$ 74.88 million $ 10,429
Feb 22, 2018 $ 0.157
+0.00%
$ 72.28 million $ 10,993
Feb 21, 2018 $ 0.173
+0.00%
$ 77.21 million $ 11,592
Feb 20, 2018 $ 0.181
+0.00%
$ 76.88 million $ 10,922
Feb 19, 2018 $ 0.188
+0.00%
$ 88.24 million $ 10,831
Feb 18, 2018 $ 0.197
+0.00%
$ 87.62 million $ 10,695
Feb 17, 2018 $ 0.19
+0.00%
$ 98.66 million $ 10,082
Feb 16, 2018 $ 0.188
+0.00%
$ 94.82 million $ 9,805
Feb 15, 2018 $ 0.186
+0.00%
$ 91.16 million $ 9,007
Feb 14, 2018 $ 0.182
+0.00%
$ 94.48 million $ 8,691
Feb 13, 2018 $ 0.186
+0.00%
$ 88.14 million $ 8,617
Feb 12, 2018 $ 0.17
+0.00%
$ 94.62 million $ 8,283
Feb 11, 2018 $ 0.182
+0.00%
$ 84.72 million $ 8,725
Feb 10, 2018 $ 0.176
+0.00%
$ 86.97 million $ 8,285
Feb 9, 2018 $ 0.171
+0.00%
$ 91.97 million $ 8,169
Feb 8, 2018 $ 0.174
+0.00%
$ 86.23 million $ 7,926
Feb 7, 2018 $ 0.134
+0.00%
$ 76.42 million $ 6,816
Feb 6, 2018 $ 0.155
+0.00%
$ 79.64 million $ 7,731
Feb 5, 2018 $ 0.193
+0.00%
$ 66.63 million $ 8,809
Feb 4, 2018 $ 0.2
+0.00%
$ 84.38 million $ 8,909
Feb 3, 2018 $ 0.182
+0.00%
$ 102.06 million $ 8,647
Feb 2, 2018 $ 0.225
+0.00%
$ 93.44 million $ 9,654
Feb 1, 2018 $ 0.249
+0.00%
$ 102.03 million $ 10,112
Jan 31, 2018 $ 0.292
+0.00%
$ 123.1 million $ 10,803
Jan 30, 2018 $ 0.324
+0.00%
$ 124.08 million $ 11,414
Jan 29, 2018 $ 0.329
+0.00%
$ 157.33 million $ 11,746
Jan 28, 2018 $ 0.327
+0.00%
$ 160.58 million $ 11,271
Jan 27, 2018 $ 0.316
+0.00%
$ 160.74 million $ 11,082
Jan 26, 2018 $ 0.333
+0.00%
$ 157.95 million $ 11,376
Jan 25, 2018 $ 0.322
+0.00%
$ 158.5 million $ 11,074
Jan 24, 2018 $ 0.259
+0.00%
$ 155.1 million $ 10,796
Jan 23, 2018 $ 0.266
+0.00%
$ 139.31 million $ 11,245
Jan 22, 2018 $ 0.304
+0.00%
$ 126.37 million $ 12,076
Jan 21, 2018 $ 0.323
+0.00%
$ 134.45 million $ 12,551
Jan 20, 2018 $ 0.292
+0.00%
$ 168.79 million $ 11,592
Jan 19, 2018 $ 0.298
+0.00%
$ 147.93 million $ 11,608
Jan 18, 2018 $ 0.25
+0.00%
$ 141.17 million $ 10,627
Jan 17, 2018 $ 0.287
+0.00%
$ 140.61 million $ 12,248
Jan 16, 2018 $ 0.395
+0.00%
$ 125.92 million $ 14,000
Jan 15, 2018 $ 0.391
+0.00%
$ 185.97 million $ 13,788
Jan 14, 2018 $ 0.407
+0.00%
$ 196.07 million $ 14,335