Ripio Credit Network Historical Data

RCN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.404
+0.00%
$ 196.46 million $ 13,827
Jan 12, 2018 $ 0.42
+0.00%
$ 203.67 million $ 13,911
Jan 11, 2018 $ 0.468
+0.00%
$ 187.77 million $ 14,358
Jan 10, 2018 $ 0.438
+0.00%
$ 248.1 million $ 15,040
Jan 9, 2018 $ 0.426
+0.00%
$ 216.3 million $ 15,504
Jan 8, 2018 $ 0.442
+0.00%
$ 212.85 million $ 16,773
Jan 7, 2018 $ 0.407
+0.00%
$ 222.97 million $ 17,158
Jan 6, 2018 $ 0.432
+0.00%
$ 203.38 million $ 16,276
Jan 5, 2018 $ 0.459
+0.00%
$ 189.73 million $ 15,085
Jan 4, 2018 $ 0.394
+0.00%
$ 215.12 million $ 15,163
Jan 3, 2018 $ 0.385
+0.00%
$ 203.92 million $ 14,068
Jan 2, 2018 $ 0.369
+0.00%
$ 187.77 million $ 13,687
Jan 1, 2018 $ 0.369
+0.00%
$ 180.47 million $ 13,480
Dec 31, 2017 $ 0.374
+0.00%
$ 186.22 million $ 13,492
Dec 30, 2017 $ 0.431
+0.00%
$ 175.98 million $ 14,735
Dec 29, 2017 $ 0.355
+0.00%
$ 207.44 million $ 14,669
Dec 28, 2017 $ 0.387
+0.00%
$ 187.76 million $ 16,047
Dec 27, 2017 $ 0.396
+0.00%
$ 191.67 million $ 15,386
Dec 26, 2017 $ 0.315
+0.00%
$ 197.37 million $ 14,001
Dec 25, 2017 $ 0.224
+0.00%
$ 185.4 million $ 13,730
Dec 24, 2017 $ 0.206
+0.00%
$ 132.44 million $ 14,781
Dec 23, 2017 $ 0.188
+0.00%
$ 104.87 million $ 13,913
Dec 22, 2017 $ 0.24
+0.00%
$ 88.2 million $ 16,460
Dec 21, 2017 $ 0.24
+0.00%
$ 113.86 million $ 17,013
Dec 20, 2017 $ 0.287
+0.00%
$ 116.62 million $ 18,535
Dec 19, 2017 $ 0.237
+0.00%
$ 129.46 million $ 18,915
Dec 18, 2017 $ 0.227
+0.00%
$ 136.96 million $ 19,500
Dec 17, 2017 $ 0.163
+0.00%
$ 112.38 million $ 18,290
Dec 16, 2017 $ 0.149
+0.00%
$ 105.26 million $ 17,566
Dec 15, 2017 $ 0.152
+0.00%
$ 76.88 million $ 16,537
Dec 14, 2017 $ 0.148
+0.00%
$ 79.04 million $ 16,929
Dec 13, 2017 $ 0.148
+0.00%
$ 72.04 million $ 17,090
Dec 12, 2017 $ 0.13
+0.00%
$ 75.79 million $ 16,630
Dec 11, 2017 $ 0.119
+0.00%
$ 71.59 million $ 14,549
Dec 10, 2017 $ 0.135
+0.00%
$ 55.39 million $ 15,433
Dec 9, 2017 $ 0.124
+0.00%
$ 63.02 million $ 16,237
Dec 8, 2017 $ 0.136
+0.00%
$ 64.18 million $ 15,230
Dec 7, 2017 $ 0.143
+0.00%
$ 60.15 million $ 12,747
Dec 6, 2017 $ 0.149
+0.00%
$ 64.28 million $ 11,793
Dec 5, 2017 $ 0.135
+0.00%
$ 68.74 million $ 11,434
Dec 4, 2017 $ 0.13
+0.00%
$ 72.38 million $ 11,370
Dec 3, 2017 $ 0.125
+0.00%
$ 61.51 million $ 11,072
Dec 2, 2017 $ 0.12
+0.00%
$ 61.29 million $ 10,301
Dec 1, 2017 $ 0.114
+0.00%
$ 60.69 million $ 10,057
Nov 30, 2017 $ 0.126
+0.00%
$ 60.7 million $ 10,596
Nov 29, 2017 $ 0.14
+0.00%
$ 52.75 million $ 9,944
Nov 28, 2017 $ 0.149
+0.00%
$ 63.44 million $ 9,636
Nov 27, 2017 $ 0.15
+0.00%
$ 72.04 million $ 9,064
Nov 26, 2017 $ 0.13
+0.00%
$ 74.83 million $ 8,465
Nov 25, 2017 $ 0.105
+0.00%
$ 70.44 million $ 8,176