Ripio Credit Network Historical Data

RCN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 24, 2017 $ 0.114
+0.00%
$ 54.26 million $ 8,195
Nov 23, 2017 $ 0.103
+0.00%
$ 52.9 million $ 8,191
Nov 22, 2017 $ 0.0998
+0.00%
$ 56.04 million $ 8,148
Nov 21, 2017 $ 0.101
+0.00%
$ 46.21 million $ 8,097
Nov 20, 2017 $ 0.0971
+0.00%
$ 48.89 million $ 7,833
Nov 19, 2017 $ 0.102
+0.00%
$ 46.1 million $ 7,709
Nov 18, 2017 $ 0.0000775
+0.00%
$ 48.97 million $ 7,848
Download