Ripio Credit Network Historical Data

RCN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0444
-7.22%
$ 22.07 million $ 1.91 million
Sep 14 $ 0.0478
+0.56%
$ 23.79 million $ 2.74 million
Sep 7 $ 0.0475
-0.23%
$ 23.65 million $ 2.18 million
Aug 31 $ 0.0477
-27.19%
$ 23.71 million $ 4.25 million
Aug 24 $ 0.0654
+3.06%
$ 32.55 million $ 8.24 million
Aug 17 $ 0.0635
-19.58%
$ 31.6 million $ 6.19 million
Aug 10 $ 0.079
+39.55%
$ 39.28 million $ 14.45 million
Aug 3 $ 0.0567
+8.80%
$ 28.22 million $ 3.49 million
Jul 27 $ 0.0521
-10.76%
$ 25.92 million $ 3.9 million
Jul 20 $ 0.0584
+2.42%
$ 29.05 million $ 3.38 million
Jul 13 $ 0.057
-5.61%
$ 28.36 million $ 5.22 million
Jul 6 $ 0.0604
-5.81%
$ 30.04 million $ 3.79 million
Jun 29 $ 0.0641
+4.72%
$ 31.89 million $ 2.58 million
Jun 22 $ 0.0612
-14.88%
$ 30.43 million $ 2.69 million
Jun 15 $ 0.0718
-3.49%
$ 35.74 million $ 2.35 million
Jun 8 $ 0.0745
-2.29%
$ 37.04 million $ 2.82 million
Jun 1 $ 0.0762
-5.73%
$ 37.9 million $ 2.71 million
May 25 $ 0.0808
+9.39%
$ 40.21 million $ 3.24 million
May 18 $ 0.0739
-16.04%
$ 36.77 million $ 3.45 million
May 11 $ 0.088
+0.46%
$ 43.8 million $ 6.91 million
May 4 $ 0.0876
+24.87%
$ 43.6 million $ 9.69 million
Apr 27 $ 0.0702
-1.25%
$ 70.18 million $ 2.72 million
Apr 20 $ 0.0711
+20.80%
$ 71.05 million $ 2.7 million
Apr 13 $ 0.0588
+5.91%
$ 58.83 million $ 1.77 million
Apr 6 $ 0.0556
+10.90%
$ 55.57 million $ 1.8 million
Mar 30 $ 0.0501
+6.89%
$ 50.12 million $ 1.74 million
Mar 23 $ 0.0469
+22.31%
$ 46.9 million $ 2.42 million
Mar 16 $ 0.0383
+5.80%
$ 38.35 million $ 2.42 million
Mar 9 $ 0.0363
-37.15%
$ 36.25 million $ 2.34 million
Mar 2 $ 0.0577
+0.45%
$ 57.68 million $ 2.01 million
Feb 24 $ 0.0574
-22.87%
$ 57.4 million $ 2.36 million
Feb 17 $ 0.0744
+16.60%
$ 74.42 million $ 6.69 million
Feb 10 $ 0.0639
+12.29%
$ 63.85 million $ 6.44 million
Feb 3 $ 0.0569
+5.96%
$ 56.86 million $ 2.82 million
Jan 27 $ 0.0536
+8.65%
$ 53.64 million $ 2.2 million
Jan 20 $ 0.0494
-2.27%
$ 49.37 million $ 1.94 million
Jan 13 $ 0.0505
+13.66%
$ 50.47 million $ 1.8 million
Jan 6 $ 0.0444
-2.52%
$ 44.43 million $ 2.36 million
Dec 30 $ 0.0456
-0.02%
$ 45.59 million $ 1.59 million
Dec 23 $ 0.0456
-3.38%
$ 45.6 million $ 1.28 million
Dec 16 $ 0.0472
+6.89%
$ 47.18 million $ 1.32 million
Dec 9 $ 0.0441
-10.00%
$ 44.14 million $ 2.02 million
Dec 2 $ 0.049
-8.25%
$ 49.03 million $ 2.62 million
Nov 25 $ 0.0535
+27.39%
$ 53.45 million $ 6.08 million
Nov 18 $ 0.042
-10.47%
$ 41.96 million $ 2.21 million
Nov 11 $ 0.0469
-2.29%
$ 46.86 million $ 3.75 million
Nov 4 $ 0.048
+11.99%
$ 48.03 million $ 3.89 million
Oct 28 $ 0.0429
+15.02%
$ 42.89 million $ 3.98 million
Oct 21 $ 0.0373
+1.53%
$ 37.3 million $ 12.05 million
Oct 14 $ 0.0367
-3.54%
$ 36.74 million $ 3.84 million