Coinranking
Ripio Credit Network Historical Data
RCN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.0381 | +2.31% | ||
| Sep 30 | $0.0373 | +14.55% | ||
| Sep 23 | $0.0326 | +8.26% | ||
| Sep 16 | $0.0301 | +119.47% | ||
| Sep 9 | $0.0137 | +5.82% | ||
| Sep 2 | $0.013 | -9.99% | ||
| Aug 26 | $0.0144 | -13.01% | ||
| Aug 19 | $0.0166 | +13.04% | ||
| Aug 12 | $0.0147 | -11.90% | ||
| Aug 5 | $0.0167 | -6.36% | ||
| Jul 29 | $0.0178 | -7.99% | ||
| Jul 22 | $0.0193 | +10.79% | ||
| Jul 15 | $0.0175 | -12.40% | ||
| Jul 8 | $0.0199 | -23.33% | ||
| Jul 1 | $0.026 | +2.74% | ||
| Jun 24 | $0.0253 | -23.21% | ||
| Jun 17 | $0.0329 | +8.00% | ||
| Jun 10 | $0.0305 | +4.64% | ||
| Jun 3 | $0.0292 | -18.73% | ||
| May 27 | $0.0359 | +18.30% | ||
| May 20 | $0.0304 | +3.31% | ||
| May 13 | $0.0294 | +8.91% | ||
| May 6 | $0.0271 | +4.62% | ||
| Apr 29 | $0.0259 | +7.92% | ||
| Apr 22 | $0.0239 | -23.39% | ||
| Apr 15 | $0.0312 | +0.41% | ||
| Apr 8 | $0.031 | -2.89% | ||
| Apr 1 | $0.0319 | +2.01% | ||
| Mar 25 | $0.0312 | +30.04% | ||
| Mar 18 | $0.024 | +0.17% | ||
| Mar 11 | $0.0239 | -2.02% | ||
| Mar 4 | $0.0244 | +23.27% | ||
| Feb 25 | $0.0198 | +29.96% | ||
| Feb 18 | $0.0153 | +34.28% | ||
| Feb 11 | $0.0114 | -0.18% | ||
| Feb 4 | $0.0114 | +11.02% | ||
| Jan 28 | $0.0103 | -11.46% | ||
| Jan 21 | $0.0116 | -10.04% | ||
| Jan 14 | $0.013 | +28.47% | ||
| Jan 7 | $0.0101 | -20.45% | ||
| Dec 31 | $0.0127 | +4.61% | ||
| Dec 24 | $0.0121 | -11.26% | ||
| Dec 17 | $0.0137 | +25.94% | ||
| Dec 10 | $0.0108 | -9.62% | ||
| Dec 3 | $0.012 | -30.90% | ||
| Nov 26 | $0.0175 | +33.11% | ||
| Nov 19 | $0.0146 | -38.01% | ||
| Nov 12 | $0.0229 | -30.65% | ||
| Nov 5 | $0.0341 | +7.62% | ||
| Oct 29 | $0.0338 | -5.97% | ||