Ripio Credit Network Historical Data

RCN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0381
+2.31%
$ 38.09 million $ 5.09 million
Sep 30 $ 0.0373
+14.55%
$ 37.33 million $ 9.4 million
Sep 23 $ 0.0326
+8.26%
$ 32.59 million $ 23.76 million
Sep 16 $ 0.0301
+119.47%
$ 30.1 million $ 14.88 million
Sep 9 $ 0.0137
+5.82%
$ 13.71 million $ 1.46 million
Sep 2 $ 0.013
-9.99%
$ 12.96 million $ 1.26 million
Aug 26 $ 0.0144
-13.01%
$ 14.44 million $ 2.13 million
Aug 19 $ 0.0166
+13.04%
$ 16.59 million $ 2.94 million
Aug 12 $ 0.0147
-11.90%
$ -- $ 1.42 million
Aug 5 $ 0.0167
-6.36%
$ -- $ 3.42 million
Jul 29 $ 0.0178
-7.99%
$ 17.79 million $ 1.15 million
Jul 22 $ 0.0193
+10.79%
$ 19.34 million $ 4.48 million
Jul 15 $ 0.0175
-12.40%
$ 17.45 million $ 2.86 million
Jul 8 $ 0.0199
-23.33%
$ 19.92 million $ 10.54 million
Jul 1 $ 0.026
+2.74%
$ 25.99 million $ 5 million
Jun 24 $ 0.0253
-23.21%
$ 25.3 million $ 6.38 million
Jun 17 $ 0.0329
+8.00%
$ 32.94 million $ 12.8 million
Jun 10 $ 0.0305
+4.64%
$ 30.52 million $ 6.12 million
Jun 3 $ 0.0292
-18.73%
$ 29.16 million $ 5.35 million
May 27 $ 0.0359
+18.30%
$ 35.94 million $ 15.03 million
May 20 $ 0.0304
+3.31%
$ 30.38 million $ 6.37 million
May 13 $ 0.0294
+8.91%
$ 29.42 million $ 7.7 million
May 6 $ 0.0271
+4.62%
$ 27.05 million $ 12.01 million
Apr 29 $ 0.0259
+7.92%
$ 25.85 million $ 12.15 million
Apr 22 $ 0.0239
-23.39%
$ 23.89 million $ 2.19 million
Apr 15 $ 0.0312
+0.41%
$ 31.19 million $ 4.75 million
Apr 8 $ 0.031
-2.89%
$ 31.03 million $ 3.74 million
Apr 1 $ 0.0319
+2.01%
$ 31.93 million $ 4.81 million
Mar 25 $ 0.0312
+30.04%
$ 31.2 million $ 21.04 million
Mar 18 $ 0.024
+0.17%
$ 24 million $ 2.47 million
Mar 11 $ 0.0239
-2.02%
$ 23.92 million $ 4.08 million
Mar 4 $ 0.0244
+23.27%
$ 24.45 million $ 8.67 million
Feb 25 $ 0.0198
+29.96%
$ 19.83 million $ 21.19 million
Feb 18 $ 0.0153
+34.28%
$ 15.25 million $ 19.48 million
Feb 11 $ 0.0114
-0.18%
$ 11.36 million $ 664,178
Feb 4 $ 0.0114
+11.02%
$ 11.39 million $ 1.59 million
Jan 28 $ 0.0103
-11.46%
$ 10.26 million $ 1.11 million
Jan 21 $ 0.0116
-10.04%
$ 11.59 million $ 3.15 million
Jan 14 $ 0.013
+28.47%
$ 12.97 million $ 4.37 million
Jan 7 $ 0.0101
-20.45%
$ 10.1 million $ 1.31 million
Dec 31 $ 0.0127
+4.61%
$ 12.69 million $ 1.59 million
Dec 24 $ 0.0121
-11.26%
$ 12.13 million $ 899,673
Dec 17 $ 0.0137
+25.94%
$ 13.66 million $ 1.08 million
Dec 10 $ 0.0108
-9.62%
$ 10.84 million $ 667,996
Dec 3 $ 0.012
-30.90%
$ 12.02 million $ 1.81 million
Nov 26 $ 0.0175
+33.11%
$ 17.46 million $ 869,566
Nov 19 $ 0.0146
-38.01%
$ 14.64 million $ 33,138
Nov 12 $ 0.0229
-30.65%
$ 22.89 million $ 42,015
Nov 5 $ 0.0341
+7.62%
$ -- $ 45,118
Oct 29 $ 0.0338
-5.97%
$ -- $ 44,615