Coinranking
Ripio Credit Network Historical Data
RCN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2024 | $0.00141 | -0.28% | ||
| Jun 26, 2024 | $0.00141 | -11.84% | ||
| Jun 25, 2024 | $0.0016 | +2.08% | ||
| Jun 24, 2024 | $0.00157 | -4.27% | ||
| Jun 23, 2024 | $0.00144 | -12.18% | ||
| Jun 22, 2024 | $0.00164 | +3.49% | ||
| Jun 21, 2024 | $0.00158 | -1.85% | ||
| Jun 20, 2024 | $0.00161 | +3.18% | ||
| Jun 19, 2024 | $0.00156 | +3.83% | ||
| Jun 18, 2024 | $0.00151 | +0.15% | ||
| Jun 17, 2024 | $0.0015 | -10.35% | ||
| Jun 16, 2024 | $0.00168 | +2.52% | ||
| Jun 15, 2024 | $0.00164 | +4.43% | ||
| Jun 14, 2024 | $0.00157 | +2.34% | ||
| Jun 13, 2024 | $0.00153 | -5.63% | ||
| Jun 12, 2024 | $0.00162 | -5.77% | ||
| Jun 11, 2024 | $0.00172 | -1.75% | ||
| Jun 10, 2024 | $0.00175 | -0.32% | ||
| Jun 9, 2024 | $0.00175 | -1.59% | ||
| Jun 8, 2024 | $0.00178 | +1.62% | ||
| Jun 7, 2024 | $0.00175 | +2.98% | ||
| Jun 6, 2024 | $0.0017 | -9.49% | ||
| Jun 5, 2024 | $0.00188 | +16.79% | ||
| Jun 4, 2024 | $0.00161 | +0.17% | ||
| Jun 3, 2024 | $0.00161 | +0.02% | ||
| Jun 2, 2024 | $0.00161 | +0.53% | ||
| Jun 1, 2024 | $0.0016 | +1.03% | ||
| May 31, 2024 | $0.00158 | -15.84% | ||
| May 30, 2024 | $0.00188 | +12.57% | ||
| May 29, 2024 | $0.00178 | -6.91% | ||
| May 28, 2024 | $0.0019 | +5.63% | ||
| May 27, 2024 | $0.0018 | +1.57% | ||
| May 26, 2024 | $0.00177 | +1.24% | ||
| May 25, 2024 | $0.00175 | -4.30% | ||
| May 24, 2024 | $0.00183 | +2.28% | ||
| May 23, 2024 | $0.00179 | +3.70% | ||
| May 22, 2024 | $0.00173 | +2.43% | ||
| May 21, 2024 | $0.00169 | +8.79% | ||
| May 20, 2024 | $0.00155 | +0.17% | ||
| May 19, 2024 | $0.00155 | -7.21% | ||
| May 18, 2024 | $0.00167 | -3.69% | ||
| May 17, 2024 | $0.00173 | -3.30% | ||
| May 16, 2024 | $0.00179 | +7.65% | ||
| May 15, 2024 | $0.00167 | +184.73% | ||
| May 14, 2024 | $0.000585 | -64.27% | ||
| May 13, 2024 | $0.00164 | -4.13% | ||
| May 12, 2024 | $0.00171 | -0.09% | ||
| May 11, 2024 | $0.00171 | -1.50% | ||
| May 10, 2024 | $0.00174 | -3.30% | ||
| May 9, 2024 | $0.00179 | +4.09% | ||