Coinranking
Ripio Credit Network Historical Data
RCN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22 | $0.029 | -6.02% | ||
| Oct 15 | $0.0285 | +4.36% | ||
| Oct 8 | $0.0265 | -9.14% | ||
| Oct 1 | $0.0301 | +5.43% | ||
| Sep 24 | $0.0283 | -7.04% | ||
| Sep 17 | $0.0287 | +17.24% | ||
| Sep 10 | $0.022 | +16.80% | ||
| Sep 3 | $0.0194 | -12.82% | ||
| Aug 27 | $0.0223 | +5.94% | ||
| Aug 20 | $0.0197 | -6.74% | ||
| Aug 13 | $0.0216 | -7.34% | ||
| Aug 6 | $0.025 | -23.67% | ||
| Jul 30 | $0.033 | -30.33% | ||
| Jul 23 | $0.0458 | +7.10% | ||
| Jul 16 | $0.0426 | +1.27% | ||
| Jul 9 | $0.0412 | -20.47% | ||
| Jul 2 | $0.0501 | +11.44% | ||
| Jun 25 | $0.0437 | +1.42% | ||
| Jun 18 | $0.0473 | -19.70% | ||
| Jun 11 | $0.0591 | -19.36% | ||
| Jun 4 | $0.082 | -10.85% | ||
| May 28 | $0.0922 | +6.59% | ||
| May 21 | $0.0896 | -21.74% | ||
| May 14 | $0.114 | -6.01% | ||
| May 7 | $0.114 | -28.60% | ||
| Apr 30 | $0.175 | +15.97% | ||
| Apr 23 | $0.147 | +2.53% | ||
| Apr 16 | $0.133 | +7.41% | ||
| Apr 9 | $0.115 | +19.70% | ||
| Apr 2 | $0.0856 | +9.81% | ||
| Mar 26 | $0.0836 | -22.34% | ||
| Mar 19 | $0.1 | +29.15% | ||
| Mar 12 | $0.0947 | -9.52% | ||
| Mar 5 | $0.11 | -20.91% | ||
| Feb 26 | $0.146 | +2.58% | ||
| Feb 19 | $0.147 | -21.85% | ||
| Feb 12 | $0.197 | +15.60% | ||
| Feb 5 | $0.182 | -5.49% | ||
| Jan 29 | $0.2 | -39.23% | ||
| Jan 22 | $0.327 | +7.77% | ||
| Jan 15 | $0.323 | -17.23% | ||
| Jan 8 | $0.407 | -8.08% | ||
| Jan 1 | $0.407 | +10.27% | ||
| Dec 25 | $0.374 | +67.10% | ||
| Dec 18 | $0.206 | -9.08% | ||
| Dec 11 | $0.163 | +37.54% | ||
| Dec 4 | $0.135 | +4.37% | ||
| Nov 27 | $0.125 | -17.01% | ||
| Nov 20 | $0.13 | +34.14% | ||
| Nov 13 | $0.102 | +131.31K% | ||