Ripio Credit Network Historical Data

RCN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.029
-6.02%
$ -- $ 45,386
Oct 15 $ 0.0285
+4.36%
$ -- $ 45,526
Oct 8 $ 0.0265
-9.14%
$ -- $ 45,209
Oct 1 $ 0.0301
+5.43%
$ -- $ 46,009
Sep 24 $ 0.0283
-7.04%
$ -- $ 46,045
Sep 17 $ 0.0287
+17.24%
$ -- $ 45,403
Sep 10 $ 0.022
+16.80%
$ -- $ 44,787
Sep 3 $ 0.0194
-12.82%
$ -- $ 48,379
Aug 27 $ 0.0223
+5.94%
$ -- $ 48,526
Aug 20 $ 0.0197
-6.74%
$ -- $ 45,658
Aug 13 $ 0.0216
-7.34%
$ -- $ 44,494
Aug 6 $ 0.025
-23.67%
$ -- $ 46,665
Jul 30 $ 0.033
-30.33%
$ -- $ 54,236
Jul 23 $ 0.0458
+7.10%
$ -- $ 55,805
Jul 16 $ 0.0426
+1.27%
$ -- $ 49,333
Jul 9 $ 0.0412
-20.47%
$ -- $ 45,290
Jul 2 $ 0.0501
+11.44%
$ -- $ 45,938
Jun 25 $ 0.0437
+1.42%
$ -- $ 42,965
Jun 18 $ 0.0473
-19.70%
$ -- $ 45,840
Jun 11 $ 0.0591
-19.36%
$ -- $ 46,933
Jun 4 $ 0.082
-10.85%
$ -- $ 45,745
May 28 $ 0.0922
+6.59%
$ -- $ 51,982
May 21 $ 0.0896
-21.74%
$ -- $ 55,515
May 14 $ 0.114
-6.01%
$ -- $ 58,900
May 7 $ 0.114
-28.60%
$ -- $ 64,055
Apr 30 $ 0.175
+15.97%
$ -- $ 65,744
Apr 23 $ 0.147
+2.53%
$ -- $ 63,690
Apr 16 $ 0.133
+7.41%
$ -- $ 57,823
Apr 9 $ 0.115
+19.70%
$ -- $ 50,857
Apr 2 $ 0.0856
+9.81%
$ -- $ 48,720
Mar 26 $ 0.0836
-22.34%
$ -- $ 54,417
Mar 19 $ 0.1
+29.15%
$ -- $ 60,027
Mar 12 $ 0.0947
-9.52%
$ -- $ 61,295
Mar 5 $ 0.11
-20.91%
$ -- $ 72,553
Feb 26 $ 0.146
+2.58%
$ -- $ 73,990
Feb 19 $ 0.147
-21.85%
$ -- $ 74,935
Feb 12 $ 0.197
+15.60%
$ -- $ 65,181
Feb 5 $ 0.182
-5.49%
$ -- $ 56,461
Jan 29 $ 0.2
-39.23%
$ -- $ 71,285
Jan 22 $ 0.327
+7.77%
$ -- $ 78,920
Jan 15 $ 0.323
-17.23%
$ -- $ 86,414
Jan 8 $ 0.407
-8.08%
$ -- $ 103,749
Jan 1 $ 0.407
+10.27%
$ -- $ 104,918
Dec 25 $ 0.374
+67.10%
$ -- $ 102,061
Dec 18 $ 0.206
-9.08%
$ -- $ 119,118
Dec 11 $ 0.163
+37.54%
$ -- $ 117,590
Dec 4 $ 0.135
+4.37%
$ -- $ 94,244
Nov 27 $ 0.125
-17.01%
$ -- $ 70,669
Nov 20 $ 0.13
+34.14%
$ -- $ 57,106
Nov 13 $ 0.102
+131,309.83%
$ -- $ 15,557
Download