Ripio Credit Network Historical Data

RCN Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00173
-1.97%
$ 860,005 $ 7,127
May 7, 2024 $ 0.00176
-0.66%
$ 877,321 $ 3,266
May 6, 2024 $ 0.00177
+1.33%
$ 881,787 $ 1,193
May 5, 2024 $ 0.00175
+2.33%
$ 870,181 $ 302
May 4, 2024 $ 0.00171
-1.87%
$ 850,380 $ 346
May 3, 2024 $ 0.00174
+0.00%
$ 866,599 $ 20
May 2, 2024 $ 0.00174
+0.00%
$ 866,599 $ 88
May 1, 2024 $ 0.00174
+7.14%
$ 866,599 $ 1,627
Apr 30, 2024 $ 0.00163
-12.63%
$ 808,935 $ 220
Apr 29, 2024 $ 0.00186
+0.32%
$ 925,827 $ 3,049
Apr 28, 2024 $ 0.00186
-0.41%
$ 922,920 $ 15
Apr 27, 2024 $ 0.00186
+8.25%
$ 926,649 $ 195
Apr 26, 2024 $ 0.00172
-0.11%
$ 856,051 $ 57
Apr 25, 2024 $ 0.00172
-12.31%
$ 856,997 $ 530
Apr 24, 2024 $ 0.00196
+0.09%
$ 977,343 $ 225
Apr 23, 2024 $ 0.00196
+3.98%
$ 976,356 $ 8,859
Apr 22, 2024 $ 0.00189
+0.46%
$ 939,324 $ 5,435
Apr 21, 2024 $ 0.00189
+2.31%
$ 938,849 $ 2,660
Apr 20, 2024 $ 0.00184
+0.50%
$ 917,672 $ 1,859
Apr 19, 2024 $ 0.00184
+0.55%
$ 913,559 $ 1,894
Apr 18, 2024 $ 0.00183
+1.85%
$ 908,557 $ 1,186
Apr 17, 2024 $ 0.00179
-15.29%
$ 892,073 $ 9,272
Apr 16, 2024 $ 0.00212
-9.51%
$ 1.05 million $ 6,352
Apr 15, 2024 $ 0.00234
-1.14%
$ 1.16 million $ 3,860
Apr 14, 2024 $ 0.00237
-6.01%
$ 1.18 million $ 2,196
Apr 13, 2024 $ 0.00252
-1.57%
$ 1.25 million $ 3,239
Apr 12, 2024 $ 0.00256
-5.55%
$ 1.27 million $ 13,405
Apr 11, 2024 $ 0.00271
-5.22%
$ 1.35 million $ 418
Apr 10, 2024 $ 0.00286
-1.26%
$ 1.42 million $ 1,939
Apr 9, 2024 $ 0.0029
-2.21%
$ 1.44 million $ 1,779
Apr 8, 2024 $ 0.00289
+3.54%
$ 1.44 million $ 3,834
Apr 7, 2024 $ 0.00279
+4.91%
$ 1.39 million $ 1,856
Apr 6, 2024 $ 0.00266
+4.17%
$ 1.32 million $ 2,187
Apr 5, 2024 $ 0.00255
-5.21%
$ 1.27 million $ 4,125
Apr 4, 2024 $ 0.00269
+9.41%
$ 1.34 million $ 5,252
Apr 3, 2024 $ 0.00246
-11.84%
$ 1.23 million $ 437
Apr 2, 2024 $ 0.00279
+3.34%
$ 1.39 million $ 3,207
Apr 1, 2024 $ 0.0027
-7.27%
$ 1.34 million $ 2,696
Mar 31, 2024 $ 0.00291
+13.99%
$ 1.45 million $ 10,246
Mar 30, 2024 $ 0.00256
-9.03%
$ 1.27 million $ 6,738
Mar 29, 2024 $ 0.00281
+5.25%
$ 1.4 million $ 6,497
Mar 28, 2024 $ 0.0027
-7.78%
$ 1.35 million $ 20,812
Mar 27, 2024 $ 0.00293
+5.99%
$ 1.46 million $ 17,190
Mar 26, 2024 $ 0.00276
-8.24%
$ 1.37 million $ 28,775
Mar 25, 2024 $ 0.00301
+3.51%
$ 1.5 million $ 21,598
Mar 24, 2024 $ 0.00292
+15.37%
$ 1.45 million $ 34,740
Mar 23, 2024 $ 0.00253
-1.43%
$ 1.26 million $ 25,155
Mar 22, 2024 $ 0.00257
-3.08%
$ 1.28 million $ 30,993
Mar 21, 2024 $ 0.00268
-1.45%
$ 1.33 million $ 29,566
Mar 20, 2024 $ 0.00267
+16.16%
$ 1.33 million $ 19,758