Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.00173
-1.97%
$860,005 $7,127
May 7, 2024 $0.00176
-0.66%
$877,321 $3,266
May 6, 2024 $0.00177
+1.33%
$881,787 $1,193
May 5, 2024 $0.00175
+2.33%
$870,181 $302
May 4, 2024 $0.00171
-1.87%
$850,380 $346
May 3, 2024 $0.00174
+0.00%
$866,599 $20
May 2, 2024 $0.00174
+0.00%
$866,599 $88
May 1, 2024 $0.00174
+7.14%
$866,599 $1,627
Apr 30, 2024 $0.00163
-12.63%
$808,935 $220
Apr 29, 2024 $0.00186
+0.32%
$925,827 $3,049
Apr 28, 2024 $0.00186
-0.41%
$922,920 $15
Apr 27, 2024 $0.00186
+8.25%
$926,649 $195
Apr 26, 2024 $0.00172
-0.11%
$856,051 $57
Apr 25, 2024 $0.00172
-12.31%
$856,997 $530
Apr 24, 2024 $0.00196
+0.09%
$977,343 $225
Apr 23, 2024 $0.00196
+3.98%
$976,356 $8,859
Apr 22, 2024 $0.00189
+0.46%
$939,324 $5,435
Apr 21, 2024 $0.00189
+2.31%
$938,849 $2,660
Apr 20, 2024 $0.00184
+0.50%
$917,672 $1,859
Apr 19, 2024 $0.00184
+0.55%
$913,559 $1,894
Apr 18, 2024 $0.00183
+1.85%
$908,557 $1,186
Apr 17, 2024 $0.00179
-15.29%
$892,073 $9,272
Apr 16, 2024 $0.00212
-9.51%
$1.05 million $6,352
Apr 15, 2024 $0.00234
-1.14%
$1.16 million $3,860
Apr 14, 2024 $0.00237
-6.01%
$1.18 million $2,196
Apr 13, 2024 $0.00252
-1.57%
$1.25 million $3,239
Apr 12, 2024 $0.00256
-5.55%
$1.27 million $13,405
Apr 11, 2024 $0.00271
-5.22%
$1.35 million $418
Apr 10, 2024 $0.00286
-1.26%
$1.42 million $1,939
Apr 9, 2024 $0.0029
-2.21%
$1.44 million $1,779
Apr 8, 2024 $0.00289
+3.54%
$1.44 million $3,834
Apr 7, 2024 $0.00279
+4.91%
$1.39 million $1,856
Apr 6, 2024 $0.00266
+4.17%
$1.32 million $2,187
Apr 5, 2024 $0.00255
-5.21%
$1.27 million $4,125
Apr 4, 2024 $0.00269
+9.41%
$1.34 million $5,252
Apr 3, 2024 $0.00246
-11.84%
$1.23 million $437
Apr 2, 2024 $0.00279
+3.34%
$1.39 million $3,207
Apr 1, 2024 $0.0027
-7.27%
$1.34 million $2,696
Mar 31, 2024 $0.00291
+13.99%
$1.45 million $10,246
Mar 30, 2024 $0.00256
-9.03%
$1.27 million $6,738
Mar 29, 2024 $0.00281
+5.25%
$1.4 million $6,497
Mar 28, 2024 $0.0027
-7.78%
$1.35 million $20,812
Mar 27, 2024 $0.00293
+5.99%
$1.46 million $17,190
Mar 26, 2024 $0.00276
-8.24%
$1.37 million $28,775
Mar 25, 2024 $0.00301
+3.51%
$1.5 million $21,598
Mar 24, 2024 $0.00292
+15.37%
$1.45 million $34,740
Mar 23, 2024 $0.00253
-1.43%
$1.26 million $25,155
Mar 22, 2024 $0.00257
-3.08%
$1.28 million $30,993
Mar 21, 2024 $0.00268
-1.45%
$1.33 million $29,566
Mar 20, 2024 $0.00267
+16.16%
$1.33 million $19,758