Mao Zedong Historical Data

MAO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.034
+11.75%
$ -- $ 15,585
Nov 19 $ 0.0346
-23.79%
$ -- $ 33,138
Nov 12 $ 0.0449
-15.23%
$ 282,551 $ 42,015
Nov 5 $ 0.0525
+1.62%
$ -- $ 45,118
Oct 29 $ 0.0519
-2.93%
$ -- $ 44,615
Oct 22 $ 0.0536
+0.15%
$ -- $ 45,386
Oct 15 $ 0.0532
+2.43%
$ -- $ 45,526
Oct 8 $ 0.0516
-5.59%
$ -- $ 45,209
Oct 1 $ 0.0549
+0.56%
$ -- $ 46,009
Sep 24 $ 0.0544
+6.42%
$ -- $ 46,045
Sep 17 $ 0.0527
+4.98%
$ -- $ 45,403
Sep 10 $ 0.0489
-5.37%
$ -- $ 44,787
Sep 3 $ 0.0516
-14.21%
$ -- $ 48,379
Aug 27 $ 0.0594
+10.47%
$ -- $ 48,526
Aug 20 $ 0.0563
+4.80%
$ -- $ 45,658
Aug 13 $ 0.0543
+2.29%
$ -- $ 44,494
Aug 6 $ 0.0522
-8.07%
$ -- $ 46,665
Jul 30 $ 0.0615
-10.22%
$ -- $ 54,236
Jul 23 $ 0.0699
+22.10%
$ -- $ 55,805
Jul 16 $ 0.0634
+19.44%
$ -- $ 49,333
Jul 9 $ 0.054
+0.23%
$ -- $ 45,290
Jul 2 $ 0.0521
-11.63%
$ -- $ 45,938
Jun 25 $ 0.0564
+9.73%
$ -- $ 42,965
Jun 18 $ 0.0569
-16.54%
$ -- $ 45,840
Jun 11 $ 0.067
-12.86%
$ -- $ 46,933
Jun 4 $ 0.0788
+5.92%
$ -- $ 45,745
May 28 $ 0.0712
+3.99%
$ -- $ 51,982
May 21 $ 0.0657
-15.35%
$ -- $ 55,515
May 14 $ 0.0699
-3.41%
$ -- $ 58,900
May 7 $ 0.0733
-24.63%
$ -- $ 64,055
Apr 30 $ 0.101
+9.17%
$ -- $ 65,744
Apr 23 $ 0.0789
+15.38%
$ -- $ 63,690
Apr 16 $ 0.0656
+4.90%
$ -- $ 57,823
Apr 9 $ 0.0567
+5.58%
$ -- $ 50,857
Apr 2 $ 0.0531
-4.23%
$ -- $ 48,720
Mar 26 $ 0.057
-15.54%
$ -- $ 54,417
Mar 19 $ 0.071
+12.80%
$ -- $ 60,027
Mar 12 $ 0.0685
+35.05%
$ -- $ 61,295
Mar 5 $ 0.055
-1.43%
$ -- $ 72,553
Feb 26 $ 0.0562
+17.05%
$ -- $ 73,990
Feb 19 $ 0.0498
-13.86%
$ -- $ 74,935
Feb 12 $ 0.0576
+27.84%
$ -- $ 65,181
Feb 5 $ 0.0449
-5.31%
$ -- $ 56,461
Jan 29 $ 0.0444
-22.75%
$ -- $ 71,285
Jan 22 $ 0.0559
+5.19%
$ -- $ 78,920
Jan 15 $ 0.0586
-37.17%
$ -- $ 86,414
Jan 8 $ 0.0853
-6.44%
$ -- $ 103,749
Jan 1 $ 0.0857
+0.59%
$ -- $ 104,918
Dec 25 $ 0.0855
+6.10%
$ -- $ 102,061
Download