Mao Zedong Historical Data

MAO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0817
-53.50%
$ -- $ 119,118
Dec 11 $ 0.161
+2.19%
$ -- $ 117,590
Dec 4 $ 0.17
+36.48%
$ -- $ 94,244
Nov 27 $ 0.121
+4.28%
$ -- $ 70,669
Nov 20 $ 0.113
-20.94%
$ -- $ 57,106
Nov 13 $ 0.175
-15.43%
$ -- $ 49,081
Nov 6 $ 0.24
-24.28%
$ -- $ 50,079
Oct 30 $ 0.306
+38.61%
$ -- $ 46,228
Oct 23 $ 0.213
-1.98%
$ -- $ 40,519
Oct 16 $ 0.22
+6.66%
$ -- $ 39,845
Oct 9 $ 0.209
+43.12%
$ -- $ 35,184
Oct 2 $ 0.142
+135.28%
$ -- $ 30,302
Sep 25 $ 0.0469
+24.25%
$ -- $ 28,099
Sep 18 $ 0.0368
+6.81%
$ -- $ 26,578
Sep 11 $ 0.0312
+21.73%
$ -- $ 27,287
Sep 4 $ 0.024
-11.20%
$ -- $ 31,075
Aug 28 $ 0.027
+1.60%
$ -- $ 31,812
Aug 21 $ 0.0244
+63.84%
$ -- $ 29,001
Aug 14 $ 0.0169
-8.76%
$ -- $ 12,683
Download