Mao Zedong Historical Data

MAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.0549
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.059
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0564
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0501
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0533
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0536
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0547
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0546
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0514
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0569
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.063
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0658
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0668
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.067
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0635
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0682
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.067
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0678
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0687
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0688
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0729
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0725
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0769
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0788
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0785
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0747
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0762
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0795
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0744
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0712
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0701
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0699
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0692
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0671
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0624
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0685
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0657
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.063
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0645
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0657
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0717
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0794
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0777
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0699
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0675
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0712
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.071
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0736
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0718
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0723
+0.00%
$ -- $ 8,580