Mao Zedong Historical Data

MAO Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.0733
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0799
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0854
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0691
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.072
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0732
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0972
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.101
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.102
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.1
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0955
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0874
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0914
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0927
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0789
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0785
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0756
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0791
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0749
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0712
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0684
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0656
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.063
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0627
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0617
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.056
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.06
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0626
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0567
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0582
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0561
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0528
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0498
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.052
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0537
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0531
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0527
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0532
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0562
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0572
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0547
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0554
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.057
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0553
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0604
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0624
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.064
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0658
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0675
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.071
+0.00%
$ -- $ 8,900