Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Dollar Historical Data

CAND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2024 $0.276
+5.06%
$12.59 million $11,864
Feb 28, 2024 $0.263
-6.77%
$11.98 million $11,278
Feb 27, 2024 $0.278
-13.54%
$12.65 million $9,718
Feb 26, 2024 $0.321
+0.28%
$14.64 million $11,964
Feb 25, 2024 $0.319
+3.34%
$14.54 million $12,475
Feb 24, 2024 $0.309
-3.77%
$14.07 million $10,556
Feb 23, 2024 $0.321
+16.39%
$14.62 million $13,134
Feb 22, 2024 $0.275
+0.15%
$12.55 million $11,261
Feb 21, 2024 $0.275
-6.46%
$12.55 million $11,985
Feb 20, 2024 $0.294
-8.12%
$13.41 million $10,673
Feb 19, 2024 $0.32
+3.16%
$14.58 million $11,660
Feb 18, 2024 $0.311
+0.00%
$14.17 million $11,640
Feb 17, 2024 $0.312
-0.51%
$14.2 million $10,390
Feb 16, 2024 $0.312
-2.86%
$14.22 million $10,447
Feb 15, 2024 $0.321
-3.25%
$14.64 million $11,245
Feb 14, 2024 $0.333
-2.78%
$15.15 million $11,192
Feb 13, 2024 $0.342
-1.36%
$15.57 million $10,643
Feb 12, 2024 $0.346
-2.43%
$15.76 million $11,227
Feb 11, 2024 $0.354
+8.03%
$16.12 million $13,990
Feb 10, 2024 $0.328
+15.71%
$14.94 million $11,845
Feb 9, 2024 $0.284
-8.35%
$12.95 million $10,415
Feb 8, 2024 $0.31
+3.68%
$14.13 million $10,889
Feb 7, 2024 $0.299
-8.56%
$13.63 million $11,227
Feb 6, 2024 $0.326
+2.97%
$14.85 million $10,683
Feb 5, 2024 $0.316
+13.69%
$14.38 million $11,618
Feb 4, 2024 $0.279
+0.32%
$12.71 million $48,932
Feb 3, 2024 $0.279
-0.77%
$12.7 million $55,242
Feb 2, 2024 $0.281
+1.75%
$12.8 million $52,582
Feb 1, 2024 $0.276
-1.99%
$12.58 million $43,901
Jan 31, 2024 $0.282
+0.51%
$12.83 million $49,101
Jan 30, 2024 $0.28
-0.59%
$12.77 million $44,124
Jan 29, 2024 $0.282
+0.01%
$12.85 million $45,753
Jan 28, 2024 $0.279
-0.99%
$12.71 million $35,629
Jan 27, 2024 $0.28
+0.23%
$12.77 million $59,429
Jan 26, 2024 $0.28
-0.15%
$12.74 million $53,464
Jan 25, 2024 $0.28
-1.29%
$12.75 million $38,477
Jan 24, 2024 $0.284
-0.09%
$12.92 million $47,756
Jan 23, 2024 $0.284
+0.30%
$12.93 million $37,944
Jan 22, 2024 $0.283
-1.68%
$12.89 million $47,625
Jan 21, 2024 $0.279
-1.07%
$12.7 million $37,333
Jan 20, 2024 $0.282
-0.04%
$12.86 million $39,702
Jan 19, 2024 $0.282
+1.16%
$12.86 million $52,973
Jan 18, 2024 $0.279
-0.94%
$12.72 million $48,249
Jan 17, 2024 $0.282
+0.39%
$12.83 million $46,028
Jan 16, 2024 $0.281
+0.20%
$12.78 million $56,227
Jan 15, 2024 $0.28
-0.03%
$12.76 million $51,609
Jan 14, 2024 $0.279
+0.22%
$12.72 million $62,567
Jan 13, 2024 $0.281
-13.74%
$12.82 million $61,717
Jan 12, 2024 $0.32
-1.18%
$14.57 million $58,745
Jan 11, 2024 $0.318
-1.40%
$14.51 million $65,024