Canary Dollar Historical Data

CAND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.276
+5.06%
$ 12.59 million $ 11,864
Feb 28, 2024 $ 0.263
-6.77%
$ 11.98 million $ 11,278
Feb 27, 2024 $ 0.278
-13.54%
$ 12.65 million $ 9,718
Feb 26, 2024 $ 0.321
+0.28%
$ 14.64 million $ 11,964
Feb 25, 2024 $ 0.319
+3.34%
$ 14.54 million $ 12,475
Feb 24, 2024 $ 0.309
-3.77%
$ 14.07 million $ 10,556
Feb 23, 2024 $ 0.321
+16.39%
$ 14.62 million $ 13,134
Feb 22, 2024 $ 0.275
+0.15%
$ 12.55 million $ 11,261
Feb 21, 2024 $ 0.275
-6.46%
$ 12.55 million $ 11,985
Feb 20, 2024 $ 0.294
-8.12%
$ 13.41 million $ 10,673
Feb 19, 2024 $ 0.32
+3.16%
$ 14.58 million $ 11,660
Feb 18, 2024 $ 0.311
+0.00%
$ 14.17 million $ 11,640
Feb 17, 2024 $ 0.312
-0.51%
$ 14.2 million $ 10,390
Feb 16, 2024 $ 0.312
-2.86%
$ 14.22 million $ 10,447
Feb 15, 2024 $ 0.321
-3.25%
$ 14.64 million $ 11,245
Feb 14, 2024 $ 0.333
-2.78%
$ 15.15 million $ 11,192
Feb 13, 2024 $ 0.342
-1.36%
$ 15.57 million $ 10,643
Feb 12, 2024 $ 0.346
-2.43%
$ 15.76 million $ 11,227
Feb 11, 2024 $ 0.354
+8.03%
$ 16.12 million $ 13,990
Feb 10, 2024 $ 0.328
+15.71%
$ 14.94 million $ 11,845
Feb 9, 2024 $ 0.284
-8.35%
$ 12.95 million $ 10,415
Feb 8, 2024 $ 0.31
+3.68%
$ 14.13 million $ 10,889
Feb 7, 2024 $ 0.299
-8.56%
$ 13.63 million $ 11,227
Feb 6, 2024 $ 0.326
+2.97%
$ 14.85 million $ 10,683
Feb 5, 2024 $ 0.316
+13.69%
$ 14.38 million $ 11,618
Feb 4, 2024 $ 0.279
+0.32%
$ 12.71 million $ 48,932
Feb 3, 2024 $ 0.279
-0.77%
$ 12.7 million $ 55,242
Feb 2, 2024 $ 0.281
+1.75%
$ 12.8 million $ 52,582
Feb 1, 2024 $ 0.276
-1.99%
$ 12.58 million $ 43,901
Jan 31, 2024 $ 0.282
+0.51%
$ 12.83 million $ 49,101
Jan 30, 2024 $ 0.28
-0.59%
$ 12.77 million $ 44,124
Jan 29, 2024 $ 0.282
+0.01%
$ 12.85 million $ 45,753
Jan 28, 2024 $ 0.279
-0.99%
$ 12.71 million $ 35,629
Jan 27, 2024 $ 0.28
+0.23%
$ 12.77 million $ 59,429
Jan 26, 2024 $ 0.28
-0.15%
$ 12.74 million $ 53,464
Jan 25, 2024 $ 0.28
-1.29%
$ 12.75 million $ 38,477
Jan 24, 2024 $ 0.284
-0.09%
$ 12.92 million $ 47,756
Jan 23, 2024 $ 0.284
+0.30%
$ 12.93 million $ 37,944
Jan 22, 2024 $ 0.283
-1.68%
$ 12.89 million $ 47,625
Jan 21, 2024 $ 0.279
-1.07%
$ 12.7 million $ 37,333
Jan 20, 2024 $ 0.282
-0.04%
$ 12.86 million $ 39,702
Jan 19, 2024 $ 0.282
+1.16%
$ 12.86 million $ 52,973
Jan 18, 2024 $ 0.279
-0.94%
$ 12.72 million $ 48,249
Jan 17, 2024 $ 0.282
+0.39%
$ 12.83 million $ 46,028
Jan 16, 2024 $ 0.281
+0.20%
$ 12.78 million $ 56,227
Jan 15, 2024 $ 0.28
-0.03%
$ 12.76 million $ 51,609
Jan 14, 2024 $ 0.279
+0.22%
$ 12.72 million $ 62,567
Jan 13, 2024 $ 0.281
-13.74%
$ 12.82 million $ 61,717
Jan 12, 2024 $ 0.32
-1.18%
$ 14.57 million $ 58,745
Jan 11, 2024 $ 0.318
-1.40%
$ 14.51 million $ 65,024