Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Dollar Historical Data

CAND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.318
-1.71%
$14.48 million $50,408
Jan 9, 2024 $0.324
+0.63%
$14.77 million $58,272
Jan 8, 2024 $0.322
-10.71%
$14.69 million $38,954
Jan 7, 2024 $0.361
+0.48%
$16.44 million $53,932
Jan 6, 2024 $0.359
+0.72%
$16.37 million $58,313
Jan 5, 2024 $0.357
+9.21%
$16.25 million $64,332
Jan 4, 2024 $0.327
+0.46%
$14.9 million $44,461
Jan 3, 2024 $0.325
+0.71%
$14.82 million $41,543
Jan 2, 2024 $0.324
+0.19%
$14.78 million $49,413
Jan 1, 2024 $0.356
-25.20%
$16.23 million $59,908
Dec 31, 2023 $0.476
-2.60%
$21.71 million $13,187
Dec 30, 2023 $0.489
+51.74%
$22.29 million $14,297
Dec 29, 2023 $0.325
+0.50%
$14.8 million $43,567
Dec 28, 2023 $0.324
-12.52%
$14.75 million $47,994
Dec 27, 2023 $0.364
+11.34%
$16.61 million $61,753
Dec 26, 2023 $0.324
-8.49%
$14.76 million $41,057
Dec 25, 2023 $0.326
-7.67%
$14.85 million $52,008
Dec 24, 2023 $0.353
+8.62%
$16.09 million $59,064
Dec 23, 2023 $0.327
+1.33%
$14.91 million $44,470
Dec 22, 2023 $0.322
-0.12%
$14.68 million $44,675
Dec 21, 2023 $0.323
-0.37%
$14.71 million $50,784
Dec 20, 2023 $0.323
-0.49%
$14.7 million $51,361
Dec 19, 2023 $0.325
+0.31%
$14.81 million $37,026
Dec 18, 2023 $0.322
-1.35%
$14.67 million $33,478
Dec 17, 2023 $0.327
-0.21%
$14.88 million $40,034
Dec 16, 2023 $0.323
-4.53%
$14.71 million $43,498
Dec 15, 2023 $0.338
+0.18%
$15.39 million $45,369
Dec 14, 2023 $0.339
+1.53%
$15.43 million $39,276
Dec 13, 2023 $0.334
+9.43%
$15.23 million $44,774
Dec 12, 2023 $0.305
-0.55%
$13.89 million $48,849
Dec 11, 2023 $0.307
-29.83%
$13.98 million $42,472
Dec 10, 2023 $0.437
+42.64%
$19.92 million $16,431
Dec 9, 2023 $0.305
-0.49%
$13.9 million $49,437
Dec 8, 2023 $0.305
-0.23%
$13.9 million $40,135
Dec 7, 2023 $0.306
+0.10%
$13.94 million $34,129
Dec 6, 2023 $0.305
-0.78%
$13.91 million $42,475
Dec 5, 2023 $0.305
-0.94%
$13.89 million $45,378
Dec 4, 2023 $0.306
-0.33%
$13.93 million $37,321
Dec 3, 2023 $0.306
+0.39%
$13.94 million $48,225
Dec 2, 2023 $0.305
-0.10%
$13.92 million $35,423
Dec 1, 2023 $0.306
-0.74%
$13.96 million $44,366
Nov 30, 2023 $0.309
+1.80%
$14.07 million $65,725
Nov 29, 2023 $0.303
-0.58%
$13.82 million $55,404
Nov 28, 2023 $0.299
+0.02%
$13.64 million $58,826
Nov 27, 2023 $0.299
-0.77%
$13.64 million $63,578
Nov 26, 2023 $0.302
+0.16%
$13.74 million $67,034
Nov 25, 2023 $0.301
-1.20%
$13.72 million $54,520
Nov 24, 2023 $0.305
-0.13%
$13.9 million $35,448
Nov 23, 2023 $0.306
+1.02%
$13.93 million $53,549
Nov 22, 2023 $0.308
+1.47%
$14.02 million $40,814