Canary Dollar Historical Data

CAND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.318
-1.71%
$ 14.48 million $ 50,408
Jan 9, 2024 $ 0.324
+0.63%
$ 14.77 million $ 58,272
Jan 8, 2024 $ 0.322
-10.71%
$ 14.69 million $ 38,954
Jan 7, 2024 $ 0.361
+0.48%
$ 16.44 million $ 53,932
Jan 6, 2024 $ 0.359
+0.72%
$ 16.37 million $ 58,313
Jan 5, 2024 $ 0.357
+9.21%
$ 16.25 million $ 64,332
Jan 4, 2024 $ 0.327
+0.46%
$ 14.9 million $ 44,461
Jan 3, 2024 $ 0.325
+0.71%
$ 14.82 million $ 41,543
Jan 2, 2024 $ 0.324
+0.19%
$ 14.78 million $ 49,413
Jan 1, 2024 $ 0.356
-25.20%
$ 16.23 million $ 59,908
Dec 31, 2023 $ 0.476
-2.60%
$ 21.71 million $ 13,187
Dec 30, 2023 $ 0.489
+51.74%
$ 22.29 million $ 14,297
Dec 29, 2023 $ 0.325
+0.50%
$ 14.8 million $ 43,567
Dec 28, 2023 $ 0.324
-12.52%
$ 14.75 million $ 47,994
Dec 27, 2023 $ 0.364
+11.34%
$ 16.61 million $ 61,753
Dec 26, 2023 $ 0.324
-8.49%
$ 14.76 million $ 41,057
Dec 25, 2023 $ 0.326
-7.67%
$ 14.85 million $ 52,008
Dec 24, 2023 $ 0.353
+8.62%
$ 16.09 million $ 59,064
Dec 23, 2023 $ 0.327
+1.33%
$ 14.91 million $ 44,470
Dec 22, 2023 $ 0.322
-0.12%
$ 14.68 million $ 44,675
Dec 21, 2023 $ 0.323
-0.37%
$ 14.71 million $ 50,784
Dec 20, 2023 $ 0.323
-0.49%
$ 14.7 million $ 51,361
Dec 19, 2023 $ 0.325
+0.31%
$ 14.81 million $ 37,026
Dec 18, 2023 $ 0.322
-1.35%
$ 14.67 million $ 33,478
Dec 17, 2023 $ 0.327
-0.21%
$ 14.88 million $ 40,034
Dec 16, 2023 $ 0.323
-4.53%
$ 14.71 million $ 43,498
Dec 15, 2023 $ 0.338
+0.18%
$ 15.39 million $ 45,369
Dec 14, 2023 $ 0.339
+1.53%
$ 15.43 million $ 39,276
Dec 13, 2023 $ 0.334
+9.43%
$ 15.23 million $ 44,774
Dec 12, 2023 $ 0.305
-0.55%
$ 13.89 million $ 48,849
Dec 11, 2023 $ 0.307
-29.83%
$ 13.98 million $ 42,472
Dec 10, 2023 $ 0.437
+42.64%
$ 19.92 million $ 16,431
Dec 9, 2023 $ 0.305
-0.49%
$ 13.9 million $ 49,437
Dec 8, 2023 $ 0.305
-0.23%
$ 13.9 million $ 40,135
Dec 7, 2023 $ 0.306
+0.10%
$ 13.94 million $ 34,129
Dec 6, 2023 $ 0.305
-0.78%
$ 13.91 million $ 42,475
Dec 5, 2023 $ 0.305
-0.94%
$ 13.89 million $ 45,378
Dec 4, 2023 $ 0.306
-0.33%
$ 13.93 million $ 37,321
Dec 3, 2023 $ 0.306
+0.39%
$ 13.94 million $ 48,225
Dec 2, 2023 $ 0.305
-0.10%
$ 13.92 million $ 35,423
Dec 1, 2023 $ 0.306
-0.74%
$ 13.96 million $ 44,366
Nov 30, 2023 $ 0.309
+1.80%
$ 14.07 million $ 65,725
Nov 29, 2023 $ 0.303
-0.58%
$ 13.82 million $ 55,404
Nov 28, 2023 $ 0.299
+0.02%
$ 13.64 million $ 58,826
Nov 27, 2023 $ 0.299
-0.77%
$ 13.64 million $ 63,578
Nov 26, 2023 $ 0.302
+0.16%
$ 13.74 million $ 67,034
Nov 25, 2023 $ 0.301
-1.20%
$ 13.72 million $ 54,520
Nov 24, 2023 $ 0.305
-0.13%
$ 13.9 million $ 35,448
Nov 23, 2023 $ 0.306
+1.02%
$ 13.93 million $ 53,549
Nov 22, 2023 $ 0.308
+1.47%
$ 14.02 million $ 40,814