Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Dollar Historical Data

CAND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.303
-0.87%
$13.81 million $55,645
Nov 20, 2023 $0.305
-1.13%
$13.9 million $30,205
Nov 19, 2023 $0.309
+1.33%
$14.08 million $71,057
Nov 18, 2023 $0.306
-1.80%
$13.95 million $41,991
Nov 17, 2023 $0.312
-2.95%
$14.21 million $64,468
Nov 16, 2023 $0.307
-2.93%
$13.98 million $40,967
Nov 15, 2023 $0.316
+2.88%
$14.42 million $60,469
Nov 14, 2023 $0.308
-3.26%
$14.02 million $67,083
Nov 13, 2023 $0.318
+0.65%
$14.5 million $61,980
Nov 12, 2023 $0.316
-2.20%
$14.42 million $60,082
Nov 11, 2023 $0.323
+3.06%
$14.74 million $58,300
Nov 10, 2023 $0.314
-0.48%
$14.3 million $62,285
Nov 9, 2023 $0.305
-4.71%
$13.9 million $37,729
Nov 8, 2023 $0.32
+4.80%
$14.59 million $73,690
Nov 7, 2023 $0.306
-0.49%
$13.96 million $49,333
Nov 6, 2023 $0.309
-3.92%
$14.1 million $49,786
Nov 5, 2023 $0.322
+3.74%
$14.65 million $57,399
Nov 4, 2023 $0.309
-2.05%
$14.06 million $36,510
Nov 3, 2023 $0.315
+1.95%
$14.36 million $62,364
Nov 2, 2023 $0.314
+0.27%
$14.31 million $63,650
Nov 1, 2023 $0.313
+0.60%
$14.26 million $67,900
Oct 31, 2023 $0.306
-0.30%
$13.94 million $45,539
Oct 30, 2023 $0.311
+1.38%
$14.15 million $73,961
Oct 29, 2023 $0.307
+0.55%
$14 million $43,474
Oct 28, 2023 $0.306
+0.18%
$13.95 million $47,297
Oct 27, 2023 $0.305
-0.06%
$13.9 million $50,097
Oct 26, 2023 $0.306
+0.01%
$13.93 million $34,500
Oct 25, 2023 $0.305
-0.21%
$13.91 million $36,500
Oct 24, 2023 $0.306
-3.87%
$13.95 million $44,055
Oct 23, 2023 $0.318
+4.08%
$14.5 million $61,323
Oct 22, 2023 $0.306
-12.96%
$13.95 million $38,921
Oct 21, 2023 $0.351
+15.07%
$16 million $27,634
Oct 20, 2023 $0.305
-0.04%
$13.9 million $39,823
Oct 19, 2023 $0.306
-16.54%
$13.97 million $44,332
Oct 18, 2023 $0.367
+19.83%
$16.72 million $32,914
Oct 17, 2023 $0.307
+0.19%
$13.97 million $37,897
Oct 16, 2023 $0.305
-1.01%
$13.92 million $37,404
Oct 15, 2023 $0.309
-17.85%
$14.09 million $34,574
Oct 14, 2023 $0.375
+0.83%
$17.11 million $44,904
Oct 13, 2023 $0.372
+20.59%
$16.94 million $38,522
Oct 12, 2023 $0.307
+0.47%
$14 million $32,923
Oct 11, 2023 $0.307
-0.59%
$13.97 million $39,160
Oct 10, 2023 $0.306
-0.35%
$13.95 million $40,247
Oct 9, 2023 $0.306
+0.94%
$13.95 million $38,235
Oct 8, 2023 $0.304
+0.22%
$13.83 million $41,026
Oct 7, 2023 $0.304
-0.42%
$13.85 million $35,918
Oct 6, 2023 $0.306
-2.46%
$13.93 million $36,295
Oct 5, 2023 $0.312
+14.00%
$14.21 million $73,303
Oct 4, 2023 $0.274
-0.04%
$12.46 million $41,024
Oct 3, 2023 $0.273
+9.14%
$12.44 million $39,243