Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Dollar Historical Data

CAND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.304
-3.06%
$13.84 million $78,859
Aug 12, 2023 $0.314
+0.64%
$14.29 million $44,818
Aug 11, 2023 $0.312
-2.73%
$14.2 million $40,820
Aug 10, 2023 $0.315
+0.33%
$14.36 million $41,659
Aug 9, 2023 $0.314
+1.19%
$14.31 million $48,105
Aug 8, 2023 $0.311
-4.67%
$14.15 million $41,028
Aug 7, 2023 $0.326
+2.38%
$14.84 million $39,208
Aug 6, 2023 $0.318
+0.01%
$14.48 million $38,962
Aug 5, 2023 $0.318
+1.45%
$14.49 million $43,093
Aug 4, 2023 $0.314
-5.77%
$14.31 million $41,586
Aug 3, 2023 $0.332
+2.25%
$15.11 million $37,099
Aug 2, 2023 $0.324
-0.15%
$14.75 million $37,997
Aug 1, 2023 $0.325
+2.03%
$14.79 million $50,213
Jul 31, 2023 $0.32
-1.00%
$14.55 million $47,228
Jul 30, 2023 $0.323
+19.98%
$14.69 million $55,059
Jul 29, 2023 $0.27
-20.50%
$12.27 million $37,169
Jul 28, 2023 $0.329
-0.52%
$14.98 million $54,420
Jul 27, 2023 $0.331
+7.71%
$15.07 million $47,048
Jul 26, 2023 $0.307
-1.99%
$13.99 million $39,219
Jul 25, 2023 $0.304
+12.41%
$13.84 million $48,730
Jul 24, 2023 $0.27
-0.80%
$12.31 million $27,866
Jul 23, 2023 $0.271
+0.41%
$12.36 million $32,427
Jul 22, 2023 $0.27
-15.47%
$12.3 million $32,761
Jul 21, 2023 $0.32
+11.02%
$14.56 million $49,856
Jul 20, 2023 $0.289
+8.95%
$13.15 million $45,088
Jul 19, 2023 $0.265
-1.32%
$12.07 million $80,095
Jul 18, 2023 $0.267
+1.45%
$12.15 million $78,776
Jul 17, 2023 $0.262
+4.02%
$11.94 million $91,562
Jul 16, 2023 $0.252
-6.12%
$11.47 million $57,334
Jul 15, 2023 $0.268
-3.33%
$12.23 million $90,825
Jul 14, 2023 $0.277
+3.96%
$12.63 million $86,667
Jul 13, 2023 $0.268
+6.91%
$12.19 million $87,633
Jul 12, 2023 $0.252
-8.63%
$11.45 million $59,222
Jul 11, 2023 $0.264
-4.23%
$12.01 million $70,077
Jul 10, 2023 $0.276
-1.47%
$12.55 million $95,444
Jul 9, 2023 $0.279
+1.80%
$12.69 million $88,051
Jul 8, 2023 $0.274
-0.94%
$12.49 million $98,063
Jul 7, 2023 $0.277
-0.73%
$12.61 million $74,293
Jul 6, 2023 $0.279
+3.24%
$12.69 million $61,754
Jul 5, 2023 $0.27
-3.13%
$12.29 million $81,166
Jul 4, 2023 $0.278
-0.44%
$12.66 million $72,176
Jul 3, 2023 $0.279
-0.37%
$12.68 million $85,296
Jul 2, 2023 $0.279
+0.48%
$12.71 million $98,510
Jul 1, 2023 $0.277
+0.10%
$12.63 million $92,609
Jun 30, 2023 $0.277
+1.65%
$12.62 million $78,953
Jun 29, 2023 $0.272
-0.33%
$12.39 million $91,960
Jun 28, 2023 $0.273
+1.09%
$12.43 million $83,291
Jun 27, 2023 $0.271
+0.59%
$12.35 million $83,094
Jun 26, 2023 $0.27
-3.32%
$12.28 million $73,137
Jun 25, 2023 $0.28
-0.33%
$12.73 million $68,088