Canary Dollar Historical Data

CAND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.304
-3.06%
$ 13.84 million $ 78,859
Aug 12, 2023 $ 0.314
+0.64%
$ 14.29 million $ 44,818
Aug 11, 2023 $ 0.312
-2.73%
$ 14.2 million $ 40,820
Aug 10, 2023 $ 0.315
+0.33%
$ 14.36 million $ 41,659
Aug 9, 2023 $ 0.314
+1.19%
$ 14.31 million $ 48,105
Aug 8, 2023 $ 0.311
-4.67%
$ 14.15 million $ 41,028
Aug 7, 2023 $ 0.326
+2.38%
$ 14.84 million $ 39,208
Aug 6, 2023 $ 0.318
+0.01%
$ 14.48 million $ 38,962
Aug 5, 2023 $ 0.318
+1.45%
$ 14.49 million $ 43,093
Aug 4, 2023 $ 0.314
-5.77%
$ 14.31 million $ 41,586
Aug 3, 2023 $ 0.332
+2.25%
$ 15.11 million $ 37,099
Aug 2, 2023 $ 0.324
-0.15%
$ 14.75 million $ 37,997
Aug 1, 2023 $ 0.325
+2.03%
$ 14.79 million $ 50,213
Jul 31, 2023 $ 0.32
-1.00%
$ 14.55 million $ 47,228
Jul 30, 2023 $ 0.323
+19.98%
$ 14.69 million $ 55,059
Jul 29, 2023 $ 0.27
-20.50%
$ 12.27 million $ 37,169
Jul 28, 2023 $ 0.329
-0.52%
$ 14.98 million $ 54,420
Jul 27, 2023 $ 0.331
+7.71%
$ 15.07 million $ 47,048
Jul 26, 2023 $ 0.307
-1.99%
$ 13.99 million $ 39,219
Jul 25, 2023 $ 0.304
+12.41%
$ 13.84 million $ 48,730
Jul 24, 2023 $ 0.27
-0.80%
$ 12.31 million $ 27,866
Jul 23, 2023 $ 0.271
+0.41%
$ 12.36 million $ 32,427
Jul 22, 2023 $ 0.27
-15.47%
$ 12.3 million $ 32,761
Jul 21, 2023 $ 0.32
+11.02%
$ 14.56 million $ 49,856
Jul 20, 2023 $ 0.289
+8.95%
$ 13.15 million $ 45,088
Jul 19, 2023 $ 0.265
-1.32%
$ 12.07 million $ 80,095
Jul 18, 2023 $ 0.267
+1.45%
$ 12.15 million $ 78,776
Jul 17, 2023 $ 0.262
+4.02%
$ 11.94 million $ 91,562
Jul 16, 2023 $ 0.252
-6.12%
$ 11.47 million $ 57,334
Jul 15, 2023 $ 0.268
-3.33%
$ 12.23 million $ 90,825
Jul 14, 2023 $ 0.277
+3.96%
$ 12.63 million $ 86,667
Jul 13, 2023 $ 0.268
+6.91%
$ 12.19 million $ 87,633
Jul 12, 2023 $ 0.252
-8.63%
$ 11.45 million $ 59,222
Jul 11, 2023 $ 0.264
-4.23%
$ 12.01 million $ 70,077
Jul 10, 2023 $ 0.276
-1.47%
$ 12.55 million $ 95,444
Jul 9, 2023 $ 0.279
+1.80%
$ 12.69 million $ 88,051
Jul 8, 2023 $ 0.274
-0.94%
$ 12.49 million $ 98,063
Jul 7, 2023 $ 0.277
-0.73%
$ 12.61 million $ 74,293
Jul 6, 2023 $ 0.279
+3.24%
$ 12.69 million $ 61,754
Jul 5, 2023 $ 0.27
-3.13%
$ 12.29 million $ 81,166
Jul 4, 2023 $ 0.278
-0.44%
$ 12.66 million $ 72,176
Jul 3, 2023 $ 0.279
-0.37%
$ 12.68 million $ 85,296
Jul 2, 2023 $ 0.279
+0.48%
$ 12.71 million $ 98,510
Jul 1, 2023 $ 0.277
+0.10%
$ 12.63 million $ 92,609
Jun 30, 2023 $ 0.277
+1.65%
$ 12.62 million $ 78,953
Jun 29, 2023 $ 0.272
-0.33%
$ 12.39 million $ 91,960
Jun 28, 2023 $ 0.273
+1.09%
$ 12.43 million $ 83,291
Jun 27, 2023 $ 0.271
+0.59%
$ 12.35 million $ 83,094
Jun 26, 2023 $ 0.27
-3.32%
$ 12.28 million $ 73,137
Jun 25, 2023 $ 0.28
-0.33%
$ 12.73 million $ 68,088