Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Dollar Historical Data

CAND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2023 $0.279
+0.26%
$12.73 million $82,530
Jun 23, 2023 $0.279
-1.19%
$12.71 million $83,627
Jun 22, 2023 $0.282
+4.11%
$12.85 million $79,310
Jun 21, 2023 $0.271
-2.13%
$12.32 million $86,808
Jun 20, 2023 $0.276
+2.32%
$12.55 million $99,656
Jun 19, 2023 $0.27
-0.87%
$12.3 million $73,254
Jun 18, 2023 $0.273
+4.49%
$12.43 million $87,718
Jun 17, 2023 $0.261
-5.13%
$11.9 million $49,841
Jun 16, 2023 $0.275
+5.76%
$12.51 million $31,901
Jun 15, 2023 $0.261
-3.56%
$11.88 million $55,779
Jun 14, 2023 $0.271
-0.38%
$12.32 million $92,533
Jun 13, 2023 $0.272
-0.93%
$12.37 million $68,804
Jun 12, 2023 $0.274
-2.69%
$12.47 million $32,159
Jun 11, 2023 $0.281
+3.76%
$12.8 million $105,754
Jun 10, 2023 $0.27
-6.39%
$12.3 million $93,370
Jun 9, 2023 $0.288
+2.94%
$13.13 million $57,094
Jun 8, 2023 $0.279
-0.32%
$12.72 million $101,214
Jun 7, 2023 $0.28
+2.50%
$12.77 million $103,705
Jun 6, 2023 $0.278
-3.84%
$12.68 million $104,692
Jun 5, 2023 $0.29
-17.53%
$13.19 million $112,615
Jun 4, 2023 $0.352
+9.74%
$16.01 million $40,910
Jun 3, 2023 $0.32
-0.12%
$14.59 million $96,596
Jun 2, 2023 $0.321
-8.65%
$14.63 million $101,966
Jun 1, 2023 $0.35
+0.79%
$15.92 million $44,059
May 31, 2023 $0.347
-2.20%
$15.79 million $84,325
May 30, 2023 $0.354
-7.08%
$16.19 million $82,323
May 29, 2023 $0.38
+6.21%
$17.39 million $87,438
May 28, 2023 $0.358
-0.65%
$16.39 million $87,556
May 27, 2023 $0.361
+1.44%
$16.5 million $98,345
May 26, 2023 $0.356
-0.88%
$16.28 million $99,019
May 25, 2023 $0.36
-2.72%
$16.46 million $94,969
May 24, 2023 $0.37
+0.28%
$16.92 million $107,873
May 23, 2023 $0.369
+1.03%
$16.86 million $102,504
May 22, 2023 $0.365
-10.72%
$16.68 million $47,930
May 21, 2023 $0.409
-4.68%
$18.73 million $53,194
May 20, 2023 $0.43
+1.15%
$19.68 million $60,152
May 19, 2023 $0.425
-5.55%
$19.43 million $60,282
May 18, 2023 $0.449
-9.98%
$20.54 million $53,945
May 17, 2023 $0.499
+3.44%
$22.8 million $64,307
May 16, 2023 $0.482
+7.44%
$22.06 million $65,444
May 15, 2023 $0.449
-1.54%
$20.54 million $60,900
May 14, 2023 $0.457
+1.44%
$20.89 million $117,360
May 13, 2023 $0.451
+9.85%
$20.65 million $63,338
May 12, 2023 $0.435
+37.99%
$19.9 million $125,787
May 11, 2023 $0.316
-0.01%
$14.46 million $39,497
May 10, 2023 $0.316
-0.70%
$14.43 million $44,672
May 9, 2023 $0.318
+1.16%
$14.56 million $102,774
May 8, 2023 $0.313
-4.49%
$14.34 million $86,631
May 7, 2023 $0.328
+1.22%
$15.01 million $113,475
May 6, 2023 $0.323
-2.57%
$14.79 million $84,041