Canary Dollar Historical Data

CAND Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.339
+5.42%
$ 15.5 million $ 76,078
May 4, 2023 $ 0.32
-0.41%
$ 14.66 million $ 46,064
May 3, 2023 $ 0.322
-0.49%
$ 14.71 million $ 45,008
May 2, 2023 $ 0.322
+1.33%
$ 14.74 million $ 85,769
May 1, 2023 $ 0.314
-8.41%
$ 14.38 million $ 39,310
Apr 30, 2023 $ 0.343
-2.76%
$ 15.68 million $ 30,119
Apr 29, 2023 $ 0.352
+2.60%
$ 16.1 million $ 52,472
Apr 28, 2023 $ 0.343
+3.58%
$ 15.7 million $ 42,990
Apr 27, 2023 $ 0.338
-1.19%
$ 15.47 million $ 46,181
Apr 26, 2023 $ 0.342
+1.36%
$ 15.65 million $ 47,106
Apr 25, 2023 $ 0.326
+0.84%
$ 14.9 million $ 111,551
Apr 24, 2023 $ 0.321
+2.87%
$ 14.69 million $ 98,657
Apr 23, 2023 $ 0.312
-2.23%
$ 14.27 million $ 63,721
Apr 22, 2023 $ 0.319
+2.82%
$ 14.59 million $ 27,455
Apr 21, 2023 $ 0.31
+0.88%
$ 14.19 million $ 87,182
Apr 20, 2023 $ 0.307
+1.48%
$ 14.04 million $ 97,625
Apr 19, 2023 $ 0.303
-8.19%
$ 13.85 million $ 82,370
Apr 18, 2023 $ 0.329
+10.29%
$ 15.05 million $ 88,764
Apr 17, 2023 $ 0.298
+3.47%
$ 13.64 million $ 77,722
Apr 16, 2023 $ 0.288
+0.69%
$ 13.15 million $ 83,757
Apr 15, 2023 $ 0.286
+1.22%
$ 13.06 million $ 57,068
Apr 14, 2023 $ 0.282
+0.11%
$ 12.9 million $ 61,368
Apr 13, 2023 $ 0.281
-0.36%
$ 12.88 million $ 52,228
Apr 12, 2023 $ 0.283
+0.66%
$ 12.95 million $ 56,514
Apr 11, 2023 $ 0.281
+2.06%
$ 12.87 million $ 58,293
Apr 10, 2023 $ 0.272
+0.21%
$ 12.46 million $ 59,640
Apr 9, 2023 $ 0.272
-3.11%
$ 12.44 million $ 65,866
Apr 8, 2023 $ 0.28
-2.58%
$ 12.82 million $ 64,760
Apr 7, 2023 $ 0.288
-0.11%
$ 13.16 million $ 69,766
Apr 6, 2023 $ 0.288
+3.74%
$ 13.17 million $ 63,871
Apr 5, 2023 $ 0.278
+0.52%
$ 12.72 million $ 60,798
Apr 4, 2023 $ 0.277
+1.10%
$ 12.66 million $ 60,840
Apr 3, 2023 $ 0.274
+3.01%
$ 12.52 million $ 62,290
Download