Don-key Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.00216
-5.06%
$299,852 $4
Jun 21, 2026 $0.000126
+0.00%
$-- $71
Jun 20, 2026 $0.00228
+0.00%
$-- $1
Jun 14, 2026 $0.00242
+0.00%
$335,097 $0
Jun 12, 2026 $0.00237
-0.61%
$328,440 $1
Jun 11, 2026 $0.000119
-94.93%
$-- $45
Jun 7, 2026 $0.00229
+0.00%
$-- $22
Jun 6, 2026 $0.00221
+0.00%
$-- $23
Jun 5, 2026 $0.0022
-3.02%
$305,563 $76
Jun 3, 2026 $0.000129
+0.00%
$17,869 $145
Jun 2, 2026 $0.00256
+0.00%
$355,043 $12
Jun 1, 2026 $0.000143
-94.77%
$-- $129
May 31, 2026 $0.000109
+0.00%
$15,083 $117
May 27, 2026 $0.000099
+0.00%
$-- $146
May 26, 2026 $0.000103
+0.00%
$-- $8
May 23, 2026 $0.00252
+0.00%
$-- $13
May 22, 2026 $0.00257
+0.00%
$356,439 $13
May 21, 2026 $0.00252
+0.00%
$-- $0.1
May 18, 2026 $0.00255
+0.00%
$-- $8
May 14, 2026 $0.0026
+0.00%
$-- $14
May 13, 2026 $0.00231
+0.00%
$-- $24
May 12, 2026 $0.00226
+0.14%
$313,145 $18
May 7, 2026 $0.00244
+0.00%
$-- $24
May 6, 2026 $0.00243
+0.00%
$336,847 $23
Apr 30, 2026 $0.00249
-1.13%
$-- $197
Apr 27, 2026 $0.00248
+0.00%
$-- $31
Apr 26, 2026 $0.00253
+0.00%
$350,976 $61
Apr 18, 2026 $0.000174
+0.00%
$-- $39
Mar 25, 2026 $0.000236
+0.00%
$32,660 $224
Feb 25, 2026 $0.000297
+0.00%
$41,141 $10
Jan 22, 2026 $0.000294
-4.22%
$40,738 $320
Jan 12, 2026 $0.000385
+9.21%
$53,362 $189
Oct 6, 2025 $0.00497
+1.54%
$-- $0
Oct 5, 2025 $0.0049
+0.75%
$679,021 $1
Oct 4, 2025 $0.00486
+1.61%
$673,989 $0
Oct 3, 2025 $0.00478
+5.40%
$663,295 $1
Oct 2, 2025 $0.00454
+0.68%
$629,318 $1
Sep 25, 2025 $0.00401
+0.00%
$-- $0
Sep 24, 2025 $0.00401
-2.09%
$555,670 $0
Sep 23, 2025 $0.00409
+0.00%
$567,540 $0
Sep 9, 2025 $0.00381
+0.00%
$-- $0
Sep 8, 2025 $0.00381
+1.14%
$528,287 $0
Sep 7, 2025 $0.00377
+1.97%
$522,348 $0
Aug 23, 2025 $0.00383
+0.00%
$531,424 $0
Aug 22, 2025 $0.00383
+6.55%
$531,424 $1
Aug 21, 2025 $0.0036
-3.50%
$498,743 $1
Aug 20, 2025 $0.00373
+4.40%
$516,844 $1
Aug 19, 2025 $0.00357
-1.67%
$495,046 $1
Aug 12, 2025 $0.00344
+0.00%
$-- $0
Aug 11, 2025 $0.00344
-0.86%
$477,457 $1