Don-key Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00357
-3.79%
$ 494,899 $ 234
Jul 27, 2025 $ 0.00371
+5.21%
$ 514,410 $ 3
Jul 26, 2025 $ 0.00353
+2.12%
$ 488,914 $ 8
Jul 25, 2025 $ 0.00345
+0.86%
$ 478,759 $ 2
Jul 24, 2025 $ 0.00342
+0.07%
$ 474,700 $ 2
Jul 23, 2025 $ 0.00339
-1.57%
$ 469,746 $ 2
Jul 22, 2025 $ 0.00344
+2.09%
$ 477,247 $ 1
Jul 21, 2025 $ 0.00337
+1.12%
$ 467,465 $ 17
Jul 20, 2025 $ 0.00333
+3.25%
$ 462,291 $ 1
Jul 19, 2025 $ 0.00323
+0.36%
$ 447,724 $ 32
Jul 18, 2025 $ 0.00322
+2.34%
$ 446,132 $ 345
Jul 17, 2025 $ 0.00314
+1.89%
$ 435,088 $ 1
Jul 16, 2025 $ 0.00308
+0.94%
$ 427,435 $ 367
Jul 15, 2025 $ 0.00306
+0.63%
$ 424,409 $ 1
Jul 14, 2025 $ 0.00305
-0.37%
$ 422,398 $ 1
Jul 13, 2025 $ 0.00305
+0.83%
$ 423,525 $ 70
Jul 12, 2025 $ 0.00303
-0.82%
$ 420,336 $ 30
Jul 11, 2025 $ 0.00305
+2.05%
$ 423,473 $ 20
Jul 10, 2025 $ 0.003
+1.15%
$ 415,062 $ 0
Jul 9, 2025 $ 0.00296
+1.18%
$ 410,890 $ 0
Jul 8, 2025 $ 0.00293
-0.12%
$ 405,732 $ 1
Jul 7, 2025 $ 0.00293
+0.18%
$ 406,107 $ 0.1
May 22, 2025 $ 0.00308
+1.70%
$ 427,255 $ 1
May 21, 2025 $ 0.00303
+3.70%
$ 420,129 $ 1
May 20, 2025 $ 0.00292
-0.27%
$ 404,452 $ 0
May 19, 2025 $ 0.0029
+1.42%
$ 401,910 $ 1
May 18, 2025 $ 0.00286
-0.36%
$ 396,280 $ 0
May 17, 2025 $ 0.00287
-1.83%
$ 397,703 $ 0
May 16, 2025 $ 0.00292
+0.31%
$ 405,128 $ 0
May 15, 2025 $ 0.00291
-0.45%
$ 403,878 $ 0
May 14, 2025 $ 0.00293
+0.00%
$ 406,075 $ 0
Apr 9, 2025 $ 0.00254
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000585
+0.00%
$ -- $ 26
Apr 4, 2025 $ 0.00307
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0028
-3.19%
$ 387,804 $ 0
Apr 2, 2025 $ 0.00282
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.00291
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.00297
+0.94%
$ 411,915 $ 1
Mar 26, 2025 $ 0.00292
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.00296
+0.00%
$ -- $ 26
Mar 20, 2025 $ 0.00284
-2.64%
$ 393,543 $ 1
Mar 19, 2025 $ 0.00286
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.000496
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.00255
+0.00%
$ -- $ 194
Mar 13, 2025 $ 0.00274
+0.82%
$ 379,423 $ 0
Mar 12, 2025 $ 0.00258
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000493
+0.00%
$ -- $ 208
Mar 7, 2025 $ 0.0029
+0.00%
$ -- $ 13
Mar 6, 2025 $ 0.00279
-6.34%
$ 386,573 $ 0
Mar 5, 2025 $ 0.0028
+0.00%
$ -- $ 1