Don-key Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00222
+0.00%
$ 308,130 $ 0
Yesterday $ 0.00226
+1.97%
$ -- $ 0
Jul 10, 2026 $ 0.00224
+0.98%
$ 310,155 $ 1
Jul 9, 2026 $ 0.00223
+10.10%
$ 308,568 $ 0.1
Jul 8, 2026 $ 0.00221
-1.47%
$ 305,909 $ 1
Jul 7, 2026 $ 0.00225
-1.65%
$ 311,800 $ 0
Jul 6, 2026 $ 0.0023
+2.14%
$ 318,312 $ 0
Jul 5, 2026 $ 0.0023
+0.19%
$ -- $ 17
Jul 2, 2026 $ 0.0022
+0.00%
$ -- $ 347
Jun 30, 2026 $ 0.00214
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0022
+1.70%
$ 304,876 $ 50
Jun 28, 2026 $ 0.00216
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000124
+0.00%
$ -- $ 11
Jun 25, 2026 $ 0.00284
+0.00%
$ -- $ 5
Jun 24, 2026 $ 0.00216
-5.06%
$ 299,852 $ 4
Jun 21, 2026 $ 0.000126
+0.00%
$ -- $ 71
Jun 20, 2026 $ 0.00228
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.00242
+0.00%
$ 335,097 $ 0
Jun 12, 2026 $ 0.00237
-0.61%
$ 328,440 $ 1
Jun 11, 2026 $ 0.000119
-94.93%
$ -- $ 45
Jun 7, 2026 $ 0.00229
+0.00%
$ -- $ 22
Jun 6, 2026 $ 0.00221
+0.00%
$ -- $ 23
Jun 5, 2026 $ 0.0022
-3.02%
$ 305,563 $ 76
Jun 3, 2026 $ 0.000129
+0.00%
$ 17,869 $ 145
Jun 2, 2026 $ 0.00256
+0.00%
$ 355,043 $ 12
Jun 1, 2026 $ 0.000143
-94.77%
$ -- $ 129
May 31, 2026 $ 0.000109
+0.00%
$ 15,083 $ 117
May 27, 2026 $ 0.000099
+0.00%
$ -- $ 146
May 26, 2026 $ 0.000103
+0.00%
$ -- $ 8
May 23, 2026 $ 0.00252
+0.00%
$ -- $ 13
May 22, 2026 $ 0.00257
+0.00%
$ 356,439 $ 13
May 21, 2026 $ 0.00252
+0.00%
$ -- $ 0.1
May 18, 2026 $ 0.00255
+0.00%
$ -- $ 8
May 14, 2026 $ 0.0026
+0.00%
$ -- $ 14
May 13, 2026 $ 0.00231
+0.00%
$ -- $ 24
May 12, 2026 $ 0.00226
+0.14%
$ 313,145 $ 18
May 7, 2026 $ 0.00244
+0.00%
$ -- $ 24
May 6, 2026 $ 0.00243
+0.00%
$ 336,847 $ 23
Apr 30, 2026 $ 0.00249
-1.13%
$ -- $ 197
Apr 27, 2026 $ 0.00248
+0.00%
$ -- $ 31
Apr 26, 2026 $ 0.00253
+0.00%
$ 350,976 $ 61
Apr 18, 2026 $ 0.000174
+0.00%
$ -- $ 39
Mar 25, 2026 $ 0.000236
+0.00%
$ 32,660 $ 224
Feb 25, 2026 $ 0.000297
+0.00%
$ 41,141 $ 10
Jan 22, 2026 $ 0.000294
-4.22%
$ 40,738 $ 320
Jan 12, 2026 $ 0.000385
+9.21%
$ 53,362 $ 189
Oct 6, 2025 $ 0.00497
+1.54%
$ -- $ 0
Oct 5, 2025 $ 0.0049
+0.75%
$ 679,021 $ 1
Oct 4, 2025 $ 0.00486
+1.61%
$ 673,989 $ 0
Oct 3, 2025 $ 0.00478
+5.40%
$ 663,295 $ 1
Download