Don-key Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00222
+0.00%
$ 308,130 $ 0
Today, at 1 AM $ 0.00222
+0.00%
$ 308,130 $ 0
Yesterday, at 1 PM $ 0.00226
+0.00%
$ 314,068 $ 0
Yesterday, at 12 PM $ 0.00222
+0.00%
$ 308,008 $ 1
Jul 10, 10 PM $ 0.00224
+0.00%
$ 310,155 $ 1
Jul 10, 4 PM $ 0.00224
+0.00%
$ 311,031 $ 1
Jul 10, 12 PM $ 0.00224
+0.00%
$ 310,279 $ 0
Jul 10, 9 AM $ 0.00225
+0.00%
$ 312,280 $ 0
Jul 10, 6 AM $ 0.00212
+0.00%
$ 293,558 $ 0
Jul 10, 2 AM $ 0.00221
+0.00%
$ 307,134 $ 0
Jul 9, 7 PM $ 0.00223
+0.00%
$ 308,568 $ 0.1
Jul 9, 4 AM $ 0.00202
+0.00%
$ 280,252 $ 0
Jul 8, 9 PM $ 0.00221
+0.00%
$ 305,909 $ 1
Jul 8, 9 AM $ 0.0022
+0.00%
$ 304,684 $ 1
Jul 8, 2 AM $ 0.00224
+0.00%
$ 310,459 $ 1
Jul 7, 11 PM $ 0.00225
+0.00%
$ 311,800 $ 0
Jul 7, 10 PM $ 0.00228
+0.00%
$ 315,928 $ 0
Jul 7, 7 PM $ 0.0023
+0.00%
$ 318,818 $ 0
Jul 7, 4 PM $ 0.00228
+0.00%
$ 316,658 $ 0
Jul 7, 5 AM $ 0.00224
+0.00%
$ 310,789 $ 0
Jul 7, 1 AM $ 0.00229
+0.00%
$ 317,041 $ 0
Jul 6, 9 PM $ 0.0023
+0.00%
$ 318,312 $ 0
Jul 6, 6 PM $ 0.00229
+0.00%
$ 316,931 $ 0
Jul 6, 12 PM $ 0.00225
+0.00%
$ 311,657 $ 17
Jul 5, 4 PM $ 0.0023
+0.00%
$ 319,043 $ 17
Jul 5, 3 PM $ 0.0023
+0.00%
$ 318,427 $ 17
Jul 2, 3 PM $ 0.0022
+0.00%
$ 305,710 $ 347
Jun 30, 5 PM $ 0.00214
+0.00%
$ 297,352 $ 1
Jun 29, 6 PM $ 0.0022
+0.00%
$ 304,876 $ 50
Jun 29, 2 AM $ 0.00216
+0.00%
$ 299,789 $ 0
Jun 28, 5 PM $ 0.00216
+0.00%
$ 299,725 $ 0
Jun 26, 7 AM $ 0.000124
+0.00%
$ 17,235 $ 11
Jun 25, 6 AM $ 0.00284
+0.00%
$ 393,419 $ 5
Jun 24, 6 PM $ 0.00216
+0.00%
$ 299,852 $ 4
Jun 24, 5 PM $ 0.00236
-0.30%
$ 327,561 $ 4
Jun 24, 4 AM $ 0.00227
+0.00%
$ -- $ 1
Jun 24, 3 AM $ 0.00227
+0.00%
$ 314,354 $ 1
Jun 24, 2 AM $ 0.00228
+0.00%
$ 315,655 $ 1
Jun 24, 1 AM $ 0.00228
+0.00%
$ 315,830 $ 1
Jun 21, 1 PM $ 0.000126
+0.00%
$ 17,482 $ 71
Jun 20, 5 AM $ 0.00228
+0.00%
$ 316,091 $ 1
Jun 14, 11 PM $ 0.00242
+0.00%
$ 335,097 $ 0
Jun 12, 11 PM $ 0.00237
+0.00%
$ 328,440 $ 1
Jun 12, 6 PM $ 0.00238
+0.00%
$ 330,461 $ 0
Jun 11, 1 PM $ 0.000119
+0.00%
$ 16,448 $ 45
Jun 11, 6 AM $ 0.00234
+0.00%
$ 324,409 $ 1
Jun 7, 4 AM $ 0.00229
+0.00%
$ 316,942 $ 22
Jun 6, 5 AM $ 0.00221
+0.00%
$ 305,922 $ 23
Jun 5, 7 PM $ 0.0022
+0.00%
$ 305,563 $ 76
Jun 5, 8 AM $ 0.00227
+0.00%
$ -- $ 30
Download