Don-key Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.000165
+0.00%
$22,923 $12
Aug 22, 9 PM $0.000163
+0.00%
$22,540 $7
Aug 22, 8 AM $0.000162
+0.00%
$22,415 $17
Aug 22, 1 AM $0.000163
+0.00%
$22,608 $10
Aug 21, 8 PM $0.000162
+0.00%
$22,486 $7
Aug 20, 10 PM $0.000161
+0.00%
$22,383 $12
Aug 20, 9 PM $0.000162
+0.00%
$22,407 $18
Aug 19, 10 PM $0.000161
+0.00%
$22,334 $27
Aug 19, 5 PM $0.00016
+0.00%
$22,151 $13
Aug 19, 4 AM $0.000159
+0.00%
$21,991 $1
Aug 18, 4 AM $0.00154
+0.00%
$213,145 $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 15, 6 AM $0.000157
+0.00%
$21,771 $15
Aug 14, 1 PM $0.00235
+0.00%
$326,015 $0
Aug 14, 10 AM $0.000157
+0.00%
$21,737 $0
Aug 13, 2 PM $0.00239
+0.00%
$331,084 $3
Aug 13, 1 PM $0.00234
+0.00%
$323,976 $0
Aug 12, 7 PM $0.00238
-0.27%
$330,237 $0
Aug 12, 2 AM $0.00241
+0.00%
$334,757 $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 2, 8 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 6 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 2 AM $0.0₁₆23
+0.00%
$-- $0
Aug 1, 8 PM $0.0₁₆37
+0.00%
$-- $0.0₁₁1
Aug 1, 2 PM $0.0₁₅136
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₅265
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₄179
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₄331
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₄308
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₄438
+0.00%
$-- $0
Jul 31, 7 AM $0.0₉114
+0.00%
$-- $0.0₆1
Jul 31, 1 AM $0.0₉222
+0.00%
$-- $0.0₆1
Jul 30, 6 PM $0.0₉443
+0.00%
$-- $0
Jul 30, 11 AM $0.0₉778
-7.91%
$-- $0
Jul 29, 10 PM $0.0₇781
+0.00%
$11 $0
Jul 29, 3 PM $0.0₆228
+0.00%
$32 $0
Jul 29, 1 PM $0.0₆268
+0.00%
$37 $0
Jul 29, 10 AM $0.0₆412
+0.00%
$57 $0
Jul 29, 9 AM $0.0₆453
+0.00%
$63 $0
Jul 29, 6 AM $0.0₆578
+0.00%
$80 $0
Jul 28, 11 PM $0.0₅138
+0.00%
$192 $0
Jul 28, 9 PM $0.0₅163
-1.65%
$226 $0
Jul 27, 4 PM $0.000379
+0.00%
$52,623 $2
Download